Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Wolf Works DAO WWD | US$0,003108 | 0,25% | 2,10% | - | US$250,00 | - |
| 6752 |  Electric Cash ELCASH | US$0,5217 | -1,71% | 2,34% | - | US$249,81 | - |
| 6753 |  BetSwirl BETS | US$0,0003425 | -0,64% | 2,30% | - | US$248,91 | - |
| 6754 |  Hamster Coin $HAMSTR | - | 16,98% | 11,62% | - | US$248,37 | - |
| 6755 |  Revolution REV | US$0,001174 | -45,09% | 0,00% | - | US$248,36 | - |
| 6756 |  Squidward Coin SQUID | - | -1,27% | -25,70% | - | US$247,75 | - |
| 6757 |  HOPPY HOPPY | - | -3,43% | 59,55% | - | US$108,86 | - |
| 6758 |  Palantir Tokenized Stock Defichain DPLTR | US$0,6294 | -81,67% | -1,70% | - | US$247,16 | - |
| 6759 |  Defi Tiger DTG | - | -4,20% | 4,33% | - | US$247,00 | - |
| 6760 |  inheritance Art IAI | US$0,1981 | 11,08% | 3,08% | - | US$246,79 | - |
| 6761 |  Lemond LEMD | US$0,00002464 | 2,76% | -4,42% | - | US$246,76 | - |
| 6762 |  Snoopy SNOOPY | US$0,0002832 | 1,77% | 19,16% | - | US$246,73 | - |
| 6763 |  Pine PINE | US$0,003024 | 0,63% | 4,68% | - | US$246,63 | - |
| 6764 |  Pepe of Solana PEPE | US$0,00002476 | 6,51% | -12,16% | - | US$246,28 | - |
| 6765 |  Solgun SOLGUN | US$0,0003219 | 7,47% | 9,81% | - | US$246,02 | - |
| 6766 |  Outter Finance OUT | US$0,00007860 | -1,82% | -6,48% | - | US$245,55 | - |
| 6767 |  BNBcat BNBCAT | - | -1,00% | 6,59% | - | US$245,03 | - |
| 6768 |  V3S Share VSHARE | US$0,001419 | 4,18% | 23,55% | - | US$230,29 | - |
| 6769 |  MEME KONG $MKONG | US$0,03038 | 3,08% | 3,31% | - | US$242,96 | - |
| 6770 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,19 | -1,43% | -0,15% | - | US$242,92 | - |
| 6771 |  Viral Inu VINU | US$0,000006020 | 1,65% | 19,87% | - | US$242,74 | - |
| 6772 |  CryptoBharatCoin CBC | US$0,05187 | -0,02% | -0,01% | - | US$242,22 | - |
| 6773 |  Ryoshi Token RYOSHI | - | 30,39% | 63,66% | - | US$241,00 | - |
| 6774 |  Grok Moon GROKMOON | - | 0,77% | 6,13% | - | US$240,81 | - |
| 6775 |  Zippie ZIPT | US$0,0003410 | 1,44% | 0,82% | - | US$237,97 | - |
| 6776 |  Chikn Egg EGG | US$0,004367 | -3,29% | -5,59% | - | US$238,30 | - |
| 6777 |  Metaland Shares MLS | US$0,0001169 | -8,61% | -17,02% | - | US$238,07 | - |
| 6778 |  CryptoHunterTrading CHT | US$0,002143 | -2,65% | -4,46% | - | US$225,04 | - |
| 6779 |  Delphy DPY | US$0,001675 | 1,31% | 12,26% | - | US$237,32 | - |
| 6780 |  Mobius Finance MOT | US$0,0006632 | -0,41% | -1,20% | - | US$240,22 | - |
| 6781 |  Electrify.Asia ELEC | US$0,0001686 | -1,85% | -1,09% | - | US$236,69 | - |
| 6782 |  Lucky Block v1 LBLOCK | US$0,0000007700 | -34,59% | -50,93% | - | US$236,59 | - |
| 6783 |  Sugar Kingdom Odyssey SKO | US$0,002511 | -4,25% | 6,55% | - | US$236,50 | - |
| 6784 |  Artem Coin ARTEM | US$0,003686 | -0,37% | -0,94% | - | US$236,32 | - |
| 6785 |  UCROWDME UCM | US$0,0004644 | -1,96% | -14,03% | - | US$236,29 | - |
| 6786 |  Infinet INFI | US$0,00006473 | -29,82% | -26,36% | - | US$235,74 | - |
| 6787 |  Ki XKI | US$0,004553 | -1,88% | -4,79% | - | US$154,61 | - |
| 6788 |  SoBULL SOBULL | US$0,0007018 | 0,64% | -10,39% | - | US$234,88 | - |
| 6789 |  Quicksilver QCK | US$0,01075 | -1,61% | -2,07% | - | US$234,82 | - |
| 6790 |  iDypius IDYP | US$0,0005079 | -0,09% | 0,75% | - | US$232,81 | - |
| 6791 |  Turbo Browser TURBO | US$0,006352 | 15,20% | -65,37% | - | US$232,69 | - |
| 6792 |  Nikola Tesla Token 369 | US$0,0000001700 | -0,66% | 8,27% | - | US$232,47 | - |
| 6793 |  Grape Network GRAPE | US$0,0008324 | -0,62% | 30,05% | - | US$232,46 | - |
| 6794 |  Neged NEGED | US$0,00006245 | -2,95% | 27,06% | - | US$232,30 | - |
| 6795 |  Book of Meme 2.0 BOME2 | - | -41,94% | -37,93% | - | US$231,34 | - |
| 6796 |  GreenTek GTE | US$0,05733 | -2,86% | 95,72% | - | US$230,59 | - |
| 6797 |  Good Gensler GENSLR | - | -2,43% | -0,56% | - | US$230,60 | - |
| 6798 |  Uniwhale UNW | US$0,003956 | -0,44% | 6,09% | - | US$230,39 | - |
| 6799 |  Quack Capital QUACK | US$0,000008200 | 6,85% | 6,97% | - | US$229,75 | - |
| 6800 |  BNDR SWIPES | US$0,003387 | 3,53% | 1,62% | - | US$229,55 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.