Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BABY GUMMY BABYGUMMY | US$0,00001877 | 5,71% | 17,04% | - | US$38,96 | - |
| 7552 |  Level Finance LGO | US$91.784,59 | -0,95% | 4,91% | - | US$38,91 | - |
| 7553 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$38,88 | - |
| 7554 |  Digex DIGEX | US$0,00002359 | -2,29% | 2,02% | - | US$38,73 | - |
| 7555 |  BNBX BNBX | US$0,01006 | -0,06% | -3,26% | - | US$38,66 | - |
| 7556 |  OIL Token OIL | US$0,0000006900 | -8,87% | -1,64% | - | US$38,24 | - |
| 7557 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$2,33 | -81,37% | 0,13% | - | US$38,20 | - |
| 7558 |  NAZA NAZA | US$0,00001085 | 6,06% | 7,34% | - | US$38,20 | - |
| 7559 |  eZKalibur SWORD | US$0,03432 | -1,34% | -1,76% | - | US$38,12 | - |
| 7560 |  BambooDeFi BAMBOO | US$0,0004719 | -1,68% | 2,80% | - | US$38,10 | - |
| 7561 |  Hatayspor Token HATAY | US$0,1218 | -1,94% | 0,54% | - | US$37,86 | - |
| 7562 |  GoodDollar G$ | US$0,00001723 | 6,25% | -14,84% | - | US$37,80 | - |
| 7563 |  King Trump KINGTRUMP | - | -0,48% | 4,03% | - | US$37,59 | - |
| 7564 |  CoinMarketPrime CMP | US$0,005659 | -0,95% | 5,08% | - | US$37,56 | - |
| 7565 |  BOOK OF NOTHING BON | US$0,000007190 | 4,12% | 6,59% | - | US$37,51 | - |
| 7566 |  USETH USETH | US$0,002793 | -4,28% | -29,25% | - | US$37,51 | - |
| 7567 |  Starbase STAR | US$0,003608 | -29,91% | -29,91% | - | US$37,36 | - |
| 7568 |  Mogul Trumps Code Name MOGUL | US$0,000007670 | 3,87% | 10,00% | - | US$37,33 | - |
| 7569 |  Poopcoin POOP | US$0,0002011 | -1,42% | -23,35% | - | US$37,25 | - |
| 7570 |  Good Morning GM | US$0,00003711 | 1,17% | 3,64% | - | US$37,09 | - |
| 7571 |  Wolf Of Solana WOS | US$0,00002280 | 3,32% | 0,44% | - | US$37,03 | - |
| 7572 |  Snowbank SB | US$226,03 | -0,56% | -7,66% | - | US$73,18 | - |
| 7573 |  Baby Dragon BABYDRAGON | - | -0,48% | 4,96% | - | US$36,79 | - |
| 7574 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$36,78 | - |
| 7575 |  King Bonk KINGBONK | - | 0,88% | -4,22% | - | US$40,82 | - |
| 7576 |  Kingdom of Ants ANTC | US$0,002729 | -0,47% | 7,55% | - | US$36,22 | - |
| 7577 |  Vector Finance VTX | US$0,01911 | -1,60% | -15,70% | - | US$36,10 | - |
| 7578 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,04% | -0,09% | - | US$36,08 | - |
| 7579 |  Noka Solana AI NOKA | US$0,00001978 | 3,99% | 19,16% | - | US$36,04 | - |
| 7580 |  Baby Myro BABYMYRO | - | 0,69% | 8,77% | - | US$35,94 | - |
| 7581 |  Kabosu $KABOSU | US$0,000006940 | 2,82% | 5,85% | - | US$35,90 | - |
| 7582 |  Degis DEG | US$0,0002997 | 7,54% | 5,32% | - | US$35,83 | - |
| 7583 |  LiveGreen Coin LGC | US$0,00003595 | 4,05% | 5,75% | - | US$35,81 | - |
| 7584 |  DeFi Land Gold GOLDY | US$0,00001353 | -0,32% | -1,53% | - | US$35,80 | - |
| 7585 |  SWIM - Spread Wisdom SWIM | US$0,0000009100 | -0,02% | -0,01% | - | US$35,79 | - |
| 7586 |  SUNwifHat SWIF | US$0,00001133 | -28,42% | -21,51% | - | US$35,73 | - |
| 7587 |  Liquid Collectibles LICO | US$0,0002739 | -0,66% | 1,42% | - | US$35,71 | - |
| 7588 |  HotMoon Token HOTMOON | - | -0,70% | -13,79% | - | US$35,66 | - |
| 7589 |  Penguiana PENGU | US$0,0001595 | -0,25% | -6,95% | - | US$35,66 | - |
| 7590 |  Space Corsair Key SCK | US$0,001362 | -7,80% | -12,72% | - | US$35,40 | - |
| 7591 |  Degen Forest MOOLA | US$0,003222 | 16,56% | -18,26% | - | US$35,37 | - |
| 7592 |  Grok GROK | US$0,00000002000 | -2,01% | -2,86% | - | US$35,31 | - |
| 7593 |  Landwolf WOLF | US$0,0000001300 | 4,48% | 107,31% | - | US$35,14 | - |
| 7594 |  CAT INU CAT | - | -1,15% | 1,65% | - | US$34,97 | - |
| 7595 |  SNIPING PEPE SnipPEPE | US$0,000004250 | 11,65% | 8,28% | - | US$34,83 | - |
| 7596 |  KStarCoin KSC | US$0,00005207 | 2,61% | -3,80% | - | US$34,83 | - |
| 7597 |  Slime $SLIME | US$0,00001892 | 2,87% | -0,29% | - | US$34,72 | - |
| 7598 |  ordinex ORD | US$0,0000007400 | 0,77% | 2,39% | - | US$34,51 | - |
| 7599 |  The Hustle App HUSL | US$0,00006740 | -2,29% | 2,02% | - | US$34,37 | - |
| 7600 |  Hare Token HARE | - | 3,70% | 3,70% | - | US$34,18 | - |
Tabel di atas menampilkan halaman 152 dari total 198 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.