Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Morpheus Token MORPH | US$0,05547 | -1,27% | 7,24% | - | US$22,52 | - |
| 7752 |  Aavegotchi FUD FUD | US$0,0001199 | -4,60% | 0,51% | - | US$21,15 | - |
| 7753 |  LONG LONG | US$180,61 | 1,28% | -0,76% | - | US$21,15 | - |
| 7754 |  GPT-4o GPT-4O | - | 2,65% | 7,80% | - | US$20,90 | - |
| 7755 |  Andy (Solana) ANDY | US$0,00008063 | 2,68% | 4,29% | - | US$20,85 | - |
| 7756 |  Based Finance BASED | US$0,02202 | 3,88% | 11,37% | - | US$20,83 | - |
| 7757 |  Safle SAFLE | US$0,002046 | 9,25% | -8,86% | - | US$20,74 | - |
| 7758 |  MAD Bucks MAD | US$0,003651 | -2,75% | -30,21% | - | US$20,73 | - |
| 7759 |  Qbao QBT | US$0,001060 | -1,10% | 0,52% | - | US$20,69 | - |
| 7760 |  MikeAI WAZ | US$0,000003440 | -1,15% | 2,16% | - | US$20,53 | - |
| 7761 |  Bibox Token BIX | US$0,004087 | -33,75% | -31,44% | - | US$20,44 | - |
| 7762 |  Homer SIMPSON | - | 3,26% | 9,29% | - | US$20,37 | - |
| 7763 |  Meta Ricaro CARO | US$0,007832 | -0,07% | -2,06% | - | US$10,16 | - |
| 7764 |  MyBricks $BRICKS | US$0,0001637 | -0,13% | 2,38% | - | US$20,31 | - |
| 7765 |  PairedWorld $PAIRED | US$0,001889 | -52,76% | -52,76% | - | US$20,29 | - |
| 7766 |  SpaceMine MINE | US$0,0003144 | -0,27% | -12,61% | - | US$20,16 | - |
| 7767 |  QiDao QI | US$0,0004111 | -1,68% | -0,16% | - | US$20,10 | - |
| 7768 |  HorizonDollar HZD | US$0,0000001800 | -0,02% | -5,65% | - | US$20,03 | - |
| 7769 |  Aavegotchi KEK KEK | US$0,001310 | -3,98% | -0,82% | - | US$20,02 | - |
| 7770 |  Plutonians RPC | US$0,000008800 | -0,53% | -0,04% | - | US$19,99 | - |
| 7771 |  ROARING BRETT $RBRETT | US$0,000005330 | 8,74% | 12,90% | - | US$19,99 | - |
| 7772 |  Open Proprietary Protocol OPP | US$0,0001619 | -0,02% | -46,01% | - | US$19,90 | - |
| 7773 |  SPINDLE SPD | US$0,00001643 | 1,44% | 0,82% | - | US$19,80 | - |
| 7774 |  SPACE CAT CAT | - | 0,57% | -1,17% | - | US$19,81 | - |
| 7775 |  Ewon Mucks EWON | US$0,00006618 | 4,25% | 13,97% | - | US$19,72 | - |
| 7776 |  Stabledoc SDT | US$0,002468 | -0,80% | 4,36% | - | US$19,70 | - |
| 7777 |  MOYA MOYA | - | -14,64% | -48,53% | - | US$19,69 | - |
| 7778 |  Jax.Network WJXN | US$0,01406 | -11,34% | -18,46% | - | US$19,67 | - |
| 7779 |  GAMEBUD GAMEBUD | US$0,02039 | 5,14% | 4,62% | - | US$19,60 | - |
| 7780 |  Pepe Grow $PG | - | 0,98% | 6,77% | - | US$19,33 | - |
| 7781 |  Krypton Galaxy Coin KGC | US$0,00001322 | 0,36% | -8,44% | - | US$39,55 | - |
| 7782 |  Alien ALIEN | US$0,003192 | -2,78% | -1,52% | - | US$19,21 | - |
| 7783 |  Bitcoin Pay BTCPAY | US$0,007389 | -10,03% | 25,82% | - | US$19,19 | - |
| 7784 |  Adamant ADDY | US$0,02209 | -2,40% | 1,19% | - | US$19,13 | - |
| 7785 |  Metaworld MWCC | US$0,0004128 | -0,01% | -10,21% | - | US$19,07 | - |
| 7786 |  Lola LOLA | US$0,0003879 | 4,09% | 11,77% | - | US$19,05 | - |
| 7787 |  Nether NFT NTR | US$0,0005997 | -0,02% | 13,19% | - | US$19,05 | - |
| 7788 |  Reflecto USD RUSD | US$0,9954 | 0,23% | -0,18% | - | US$18,97 | - |
| 7789 |  NoLimitCoin NLC | US$0,005172 | -1,16% | -0,60% | - | US$18,91 | - |
| 7790 |  StarSharks SEA SEA | US$0,002547 | 1,65% | 3,39% | - | US$18,91 | - |
| 7791 |  MAGA CAT MAGACAT | US$0,0000001800 | 2,19% | -3,03% | - | US$18,88 | - |
| 7792 |  Morfey MORFEY | US$0,000001280 | -1,07% | 0,96% | - | US$18,82 | - |
| 7793 |  Arbidex ABX | US$0,0005645 | 1,44% | 0,82% | - | US$18,78 | - |
| 7794 |  Tr3zor TR3 | US$0,00002929 | -0,02% | -0,01% | - | US$18,80 | - |
| 7795 |  Hermes Protocol HERMES | US$0,00007620 | 6,50% | -36,83% | - | US$18,77 | - |
| 7796 |  Bomb Money BSHARE | US$0,08878 | -6,16% | -17,18% | - | US$18,66 | - |
| 7797 |  Traders coin TRDC | US$0,0002432 | 0,38% | 1,58% | - | US$18,64 | - |
| 7798 |  SmartCredit Token SMARTCREDIT | US$0,2885 | 1,44% | 0,82% | - | US$18,49 | - |
| 7799 |  Pando Token PTX | US$0,003289 | -0,02% | -5,14% | - | US$18,49 | - |
| 7800 |  Sunny Side up SSU | US$0,001412 | 0,07% | 6,15% | - | US$18,40 | - |
Tabel di atas menampilkan halaman 156 dari total 198 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.