Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  AMERICAN CAT CAT | - | 2,48% | 4,93% | - | US$12,18 | - |
| 7952 |  Kassandra KACY | US$0,004269 | 3,50% | -49,10% | - | US$12,18 | - |
| 7953 |  Xfinite Entertainment Token XET | US$0,0002258 | -16,35% | -10,85% | - | US$12,17 | - |
| 7954 |  SEXY PEPE PEPE | US$0,0001610 | 2,25% | -0,31% | - | US$12,17 | - |
| 7955 |  MDsquare TMED | US$0,000006470 | 6,05% | -44,99% | - | US$12,15 | - |
| 7956 |  INUGAMI INUGA | US$0,0000001200 | 1,19% | 7,49% | - | US$12,10 | - |
| 7957 |  SHIBU INU SHIBU | - | 2,36% | 6,21% | - | US$12,08 | - |
| 7958 |  EXTOCIUM XTO | US$0,01466 | 1,16% | 5,77% | - | US$12,07 | - |
| 7959 |  Plerf PLERF | US$0,00004366 | 6,88% | 2,39% | - | US$12,06 | - |
| 7960 |  BunnyPark Game BG | US$0,000007080 | 0,15% | 0,59% | - | US$12,05 | - |
| 7961 |  SUPER CAT CAT | - | 1,55% | -10,75% | - | US$12,05 | - |
| 7962 |  PAW PAW | US$0,00000003000 | -0,02% | -0,01% | - | US$12,00 | - |
| 7963 |  Orbitau Taureum TAUM | US$0,00004820 | -0,72% | 1,07% | - | US$11,96 | - |
| 7964 |  Solabrador SOBER | US$0,00002539 | 0,45% | 10,65% | - | US$11,96 | - |
| 7965 |  Barter BRTR | US$0,002132 | 40,40% | 8,13% | - | US$11,93 | - |
| 7966 |  Magic Beasties BSTS | US$0,0000001500 | -1,80% | 0,31% | - | US$11,94 | - |
| 7967 |  Iustitia Coin IUS | US$0,0000007300 | 1,52% | -15,50% | - | US$11,85 | - |
| 7968 |  Export Mortos Platform EMP | US$0,003657 | -2,07% | 14,43% | - | US$11,75 | - |
| 7969 |  SwinCoin SWIN | US$0,000001860 | -0,50% | 1,12% | - | US$11,68 | - |
| 7970 |  BABYOKX BABYOKX | - | -0,36% | 0,66% | - | US$11,66 | - |
| 7971 |  Purrcoin PURR | US$0,00004601 | -2,36% | 3,92% | - | US$11,63 | - |
| 7972 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$11,48 | - |
| 7973 |  ANSWER Governance AGOV | US$0,00004261 | -0,61% | -7,76% | - | US$11,46 | - |
| 7974 |  Worried BUFFET | - | 6,61% | -1,27% | - | US$11,44 | - |
| 7975 |  SmartLOX SMARTLOX | US$0,00001199 | -0,02% | -0,01% | - | US$11,43 | - |
| 7976 |  The SIMPSONS BNB SIMPSONS | - | -0,93% | 5,30% | - | US$11,37 | - |
| 7977 |  Uplift LIFT | US$0,004620 | 1,67% | -1,79% | - | US$11,35 | - |
| 7978 |  The OG Cheems Inu OGCINU | - | 3,81% | 7,47% | - | US$11,34 | - |
| 7979 |  Pika PIKA | - | 3,15% | 10,88% | - | US$11,32 | - |
| 7980 |  XTblock XTT-B20 | US$0,0002696 | -1,82% | 1,93% | - | US$11,31 | - |
| 7981 |  A2DAO ATD | US$0,04541 | -0,11% | 13,38% | - | US$11,30 | - |
| 7982 |  Tron Inu TINU | US$0,00003413 | 42,52% | -3,59% | - | US$11,27 | - |
| 7983 |  Olive Cash OLIVE | US$0,0004693 | -0,56% | 1,41% | - | US$11,25 | - |
| 7984 |  BABY DOGE INU $BABYDOGEINU | - | 0,49% | 1,96% | - | US$11,21 | - |
| 7985 |  coynbayse $BAYSE | US$0,00009217 | 3,14% | -22,72% | - | US$11,16 | - |
| 7986 |  Based Peaches PEACH | US$0,00006235 | -0,34% | -26,62% | - | US$11,05 | - |
| 7987 |  FUKU (fukucoin.io) FUKU | US$0,000001120 | 1,10% | 7,54% | - | US$11,03 | - |
| 7988 |  Queen Of Memes QUEEN | US$0,00000009000 | 3,39% | 12,37% | - | US$10,86 | - |
| 7989 |  LuckyChip LC | US$0,0002901 | 0,42% | 2,99% | - | US$11,12 | - |
| 7990 |  Mainstream For The Underground MFTU | - | -42,94% | -5,59% | - | US$10,85 | - |
| 7991 |  Cryptostone CPS | US$0,000001710 | -0,22% | -8,72% | - | US$10,82 | - |
| 7992 |  Pandora Finance PNDR | US$0,007289 | -0,06% | -3,60% | - | US$10,82 | - |
| 7993 |  ACEToken ACE | US$0,0000003800 | -0,64% | 0,10% | - | US$10,74 | - |
| 7994 |  Primate PRIMATE | US$0,006168 | -0,50% | -1,79% | - | US$10,70 | - |
| 7995 |  OreoSwap OREO | US$0,005401 | -0,86% | 1,26% | - | US$10,70 | - |
| 7996 |  HALLOWEEN X HALLOWEEN | - | 3,41% | 5,99% | - | US$10,66 | - |
| 7997 |  SUKUYANA SNA | - | 1,33% | 1,06% | - | US$10,61 | - |
| 7998 |  Flux FLX | US$0,03304 | -2,04% | -17,70% | - | US$10,54 | - |
| 7999 |  Magik Finance MAGIK | US$0,02362 | -1,51% | 1,36% | - | US$11,07 | - |
| 8000 |  JOKER JOKER | - | 0,47% | -0,62% | - | US$10,46 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.