Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Invesco QQQ Trust Defichain DQQQ | US$8,15 | -81,46% | 8,66% | - | US$15,91 | - |
| 7852 |  Litecash CASH | US$0,002157 | -2,30% | 2,03% | - | US$15,90 | - |
| 7853 |  lowq frends LOWQ | US$0,00001429 | 4,13% | -1,68% | - | US$15,87 | - |
| 7854 |  Migglei MIGGLEI | US$0,000004520 | 1,69% | 10,07% | - | US$15,84 | - |
| 7855 |  Apple Tokenized Stock Defichain DAAPL | US$3,52 | -81,50% | 5,45% | - | US$15,82 | - |
| 7856 |  Meetin Token METI | US$0,0002001 | -35,43% | -35,43% | - | US$15,73 | - |
| 7857 |  Mech Master MECH | US$0,0008167 | -81,66% | -5,25% | - | US$15,73 | - |
| 7858 |  Lanify LAN | US$0,001274 | -0,01% | -32,63% | - | US$15,68 | - |
| 7859 |  Madhouse MAD | US$0,0000002100 | -41,83% | -45,29% | - | US$15,57 | - |
| 7860 |  AIGPU Token AIGPU | US$0,0005221 | 1,19% | 5,05% | - | US$15,56 | - |
| 7861 |  Golden Sparrow GSF | US$0,000001680 | -0,42% | -57,27% | - | US$15,53 | - |
| 7862 |  Savvy SVY | US$0,02115 | 3,00% | 3,00% | - | US$15,49 | - |
| 7863 |  Smart MFG MFG | US$0,0004415 | 1,44% | 0,82% | - | US$15,43 | - |
| 7864 |  NFTGamingStars GS1 | US$0,0002008 | -0,02% | -0,01% | - | US$15,41 | - |
| 7865 |  Satoshi Pumpomoto BTC | US$0,0002703 | -1,12% | -4,19% | - | US$15,10 | - |
| 7866 |  Switch ESH | US$0,00009772 | -2,29% | 2,02% | - | US$15,10 | - |
| 7867 |  BNBDOG BNBDOG | US$0,00000001000 | 2,60% | 0,12% | - | US$15,03 | - |
| 7868 |  Omni OMNI | US$1,24 | 0,00% | -3,39% | - | US$15,00 | - |
| 7869 |  SolBoss SOLBO | US$0,000002580 | -0,88% | 0,86% | - | US$33,84 | - |
| 7870 |  BABYTRUMP BABYTRUMP | US$0,4272 | -1,91% | 0,45% | - | US$14,92 | - |
| 7871 |  Limestone Network LIMEX | US$0,00001859 | -0,02% | -0,01% | - | US$14,88 | - |
| 7872 |  ArbiNYAN NYAN | US$0,002244 | -2,96% | 10,88% | - | US$14,86 | - |
| 7873 |  USN USN | US$0,9775 | -0,01% | 0,00% | - | US$14,84 | - |
| 7874 |  Ixcoin IXC | US$0,01348 | 11,66% | 4,64% | - | US$14,83 | - |
| 7875 |  ELLERIUM (NEW) ELM | US$0,01748 | -4,86% | 10,51% | - | US$14,82 | - |
| 7876 |  Vetter Token VETTER | US$0,0001066 | 1,57% | 3,62% | - | US$14,75 | - |
| 7877 |  El Dorado Exchange EDE | US$0,001639 | -0,55% | -0,70% | - | US$14,75 | - |
| 7878 |  SIXPACK $SIXPACK | US$0,00000006000 | 4,76% | -2,96% | - | US$14,69 | - |
| 7879 |  Fame Reward Plus FRP | US$0,001920 | -5,37% | -11,97% | - | US$14,56 | - |
| 7880 |  TATA Coin TATA | US$0,006639 | 0,91% | 6,65% | - | US$14,46 | - |
| 7881 |  NBA BSC NBABSC | US$0,000004480 | -0,79% | -2,07% | - | US$14,40 | - |
| 7882 |  Rich Of Memes ROME | US$0,0009774 | 3,45% | -0,35% | - | US$14,22 | - |
| 7883 |  Cat wif Hands CATWIF | US$0,0000005800 | 2,52% | -15,36% | - | US$13,54 | - |
| 7884 |  Elysian ELS | US$0,001618 | -24,04% | -21,16% | - | US$14,22 | - |
| 7885 |  Bean Cash BITB | US$0,000009520 | 9,65% | 15,33% | - | US$14,20 | - |
| 7886 |  Micromines MICRO | US$0,000001800 | -1,75% | -3,13% | - | US$14,17 | - |
| 7887 |  DYOR Token DYOR | US$0,000002290 | 0,45% | 2,45% | - | US$14,02 | - |
| 7888 |  Earn Defi Coin EDC | US$4,67 | -0,08% | -0,90% | - | US$13,99 | - |
| 7889 |  Mainframe MFT | US$0,005590 | -0,36% | 7,28% | - | US$13,97 | - |
| 7890 |  VersaGames VERSA | US$0,005300 | -0,69% | -1,19% | - | US$13,86 | - |
| 7891 |  Musk Dao MUSK | US$0,0002305 | 4,05% | -12,60% | - | US$13,83 | - |
| 7892 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$13,81 | - |
| 7893 |  Bullpepe BULLPEPE | - | 2,83% | 3,82% | - | US$13,73 | - |
| 7894 |  MIB Coin MIB | US$0,0002054 | -21,10% | -21,09% | - | US$13,67 | - |
| 7895 |  CRAZY PEPE CRAZYPEPE | - | 2,00% | 4,74% | - | US$13,65 | - |
| 7896 |  Uniton Token UTN | US$0,00002073 | -1,34% | -6,43% | - | US$13,63 | - |
| 7897 |  GamiFi.GG GMI | US$0,00003034 | -3,06% | -0,79% | - | US$13,62 | - |
| 7898 |  Deadpool DEAD | US$0,0001888 | 0,06% | 6,86% | - | US$13,36 | - |
| 7899 |  Social Swap Token SST | US$0,0005997 | 39,51% | 39,52% | - | US$13,32 | - |
| 7900 |  Minifootball MINIFOOTBALL | - | 32,22% | 16,96% | - | US$13,30 | - |
Tabel di atas menampilkan halaman 158 dari total 198 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.