Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Alickshundra Occasional-Cortex AOC | US$0,00003108 | 1,24% | -5,20% | - | US$126,27 | - |
| 7052 |  CAT INU CAT | - | -5,14% | -7,39% | - | US$126,19 | - |
| 7053 |  Lucky Block v1 LBLOCK | US$0,0000007500 | -1,97% | -56,93% | - | US$125,95 | - |
| 7054 |  Banus.Finance BANUS | US$0,0002339 | 2,51% | -16,72% | - | US$125,56 | - |
| 7055 |  MTG Token MTG | US$0,0001831 | 2,28% | 1,01% | - | US$125,50 | - |
| 7056 |  ChikinCoin CKC | US$0,00006456 | -0,53% | 1,98% | - | US$125,16 | - |
| 7057 |  Skrumble Network SKM | US$0,00005627 | -0,26% | 0,07% | - | US$124,99 | - |
| 7058 |  OneRing RING | US$0,01100 | -5,43% | -7,12% | - | US$124,71 | - |
| 7059 |  SAFEMOON SOLANA SAFEMOON | US$0,00004675 | -1,30% | 17,53% | - | US$124,32 | - |
| 7060 |  Stamen Tellus Token STT | US$0,0002089 | -0,98% | -21,37% | - | US$123,99 | - |
| 7061 |  JEXchange JEX | US$0,001925 | -3,49% | -4,64% | - | US$123,31 | - |
| 7062 |  GME TRUMP GMETRUMP | - | 10,21% | 4,55% | - | US$123,24 | - |
| 7063 |  1MDC 1MDC | - | -9,91% | -35,13% | - | US$122,38 | - |
| 7064 |  Viral Inu VINU | US$0,000006240 | 3,66% | 24,16% | - | US$122,27 | - |
| 7065 |  BIT GAME VERSE TOKEN BGVT | US$0,00002181 | -4,46% | 89,13% | - | US$122,26 | - |
| 7066 |  Plata Network PLATA | US$0,0003847 | 1,51% | -2,65% | - | US$121,82 | - |
| 7067 |  Katt Daddy KATT | US$0,00004557 | 0,15% | -4,84% | - | US$121,75 | - |
| 7068 |  VPS AI VPS | US$0,008961 | 0,33% | -7,72% | - | US$121,52 | - |
| 7069 |  CelebrityCoinV2 CCV2 | US$0,04867 | 3,39% | -2,64% | - | US$121,42 | - |
| 7070 |  Satoshi Panda SAP | US$0,000004170 | -0,99% | -2,10% | - | US$121,36 | - |
| 7071 |  fink FINK | US$0,00002621 | -0,17% | 7,37% | - | US$121,17 | - |
| 7072 |  DeFi Land Gold GOLDY | US$0,00001355 | 0,17% | -1,25% | - | US$121,11 | - |
| 7073 |  Qubit QBT | US$0,0001300 | -1,93% | 0,84% | - | US$120,93 | - |
| 7074 |  Jake The Dog JAKE | US$0,0001044 | -32,59% | 42,85% | - | US$120,80 | - |
| 7075 |  FOOM FOOM | US$0,00000004000 | -1,90% | 18,47% | - | US$120,39 | - |
| 7076 |  RamenSwap RAMEN | US$0,001234 | -0,41% | 0,80% | - | US$120,08 | - |
| 7077 |  SteakHut Finance STEAK | US$0,4532 | -0,51% | -1,88% | - | US$119,82 | - |
| 7078 |  ALBETROS ARS | US$0,0003488 | -0,74% | -1,53% | - | US$119,36 | - |
| 7079 |  Gec GEC | US$0,03866 | -3,18% | 2,69% | - | US$119,02 | - |
| 7080 |  GSENetwork GSE | US$0,00003501 | -3,09% | -6,92% | - | US$118,83 | - |
| 7081 |  AnimeSwap ANI | US$0,0007501 | -3,30% | -2,33% | - | US$118,14 | - |
| 7082 |  Delta DELTA | US$0,7849 | -2,62% | 6,50% | - | US$116,63 | - |
| 7083 |  AstraDEX ASDEX | US$0,0000001000 | -23,37% | 301,29% | - | US$116,59 | - |
| 7084 |  Pavia PAVIA | US$0,0009905 | -0,48% | -4,12% | - | US$116,00 | - |
| 7085 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,61 | -1,21% | 0,49% | - | US$115,87 | - |
| 7086 |  Tidex Token TDX | US$0,01378 | -1,26% | 0,35% | - | US$115,96 | - |
| 7087 |  Yesports YESP | US$0,0002299 | 8,74% | 4,55% | - | US$115,68 | - |
| 7088 |  Snook SNK | US$0,002344 | -3,31% | 11,89% | - | US$115,31 | - |
| 7089 |  WDOT WDOT | US$4,33 | -1,14% | -0,94% | - | US$115,09 | - |
| 7090 |  Monku MONKU | US$0,00003698 | 6,39% | 10,14% | - | US$114,81 | - |
| 7091 |  DeHeroGame Amazing Token AMG | US$0,01485 | -4,33% | 19,21% | - | US$114,62 | - |
| 7092 |  Puppet PUPPET | US$0,00002374 | -4,56% | -41,94% | - | US$114,38 | - |
| 7093 |  Lola $LOLA | US$0,00000004000 | -2,45% | 13,93% | - | US$113,86 | - |
| 7094 |  MONEYBEE MONEYBEE | US$0,0001911 | -0,53% | -9,86% | - | US$113,75 | - |
| 7095 |  Doginphire FIRE | US$0,00005896 | -0,47% | 7,07% | - | US$113,70 | - |
| 7096 |  FRZ Solar System Coin FRZSSCOIN | US$0,000006310 | -20,90% | -42,82% | - | US$113,56 | - |
| 7097 |  Saudi Bonk SAUDIBONK | US$0,0000003800 | -5,10% | 23,79% | - | US$113,30 | - |
| 7098 |  KEVIN KEVIN | US$0,0000001700 | -0,85% | 8,19% | - | US$113,17 | - |
| 7099 |  Defi For You DFY | US$0,0002245 | 0,78% | -9,88% | - | US$113,00 | - |
| 7100 |  Ben's Finale FINALE | US$0,000002570 | -0,43% | 2,72% | - | US$112,73 | - |
Tabel di atas menampilkan halaman 142 dari total 197 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.