Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.361,40 | -0,01% | 0,48% | US$1.331.842.439.476 | US$31.808.472.566 | 19.771.596 BTC |
| 2 |  Ethereum ETH | US$2.620,20 | -1,71% | 0,54% | US$315.453.342.197 | US$15.541.911.074 | 120.392.960 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,04% | -0,04% | US$120.133.865.760 | US$58.886.789.137 | 120.207.481.574 USDT |
| 4 |  BNB BNB | US$593,36 | -0,91% | -0,14% | US$86.589.936.002 | US$1.739.710.555 | 145.931.381 BNB |
| 5 |  Solana SOL | US$167,26 | 0,63% | 8,10% | US$78.613.979.322 | US$3.470.792.372 | 470.010.229 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$34.582.394.263 | US$6.299.084.767 | 34.587.577.814 USDC |
| 7 |  XRP XRP | US$0,5334 | -2,11% | -1,49% | US$30.246.022.141 | US$1.120.439.497 | 56.706.436.160 XRP |
| 8 |  Dogecoin DOGE | US$0,1395 | -2,91% | 18,70% | US$20.435.012.197 | US$1.647.303.198 | 146.479.256.384 DOGE |
| 9 |  TRON TRX | US$0,1601 | 1,13% | 0,85% | US$13.848.093.163 | US$311.155.708 | 86.505.195.614 TRX |
| 10 |  Toncoin TON | US$5,22 | 0,43% | -0,04% | US$13.251.191.178 | US$171.383.571 | 2.539.560.282 TON |
| 11 |  Cardano ADA | US$0,3638 | 0,79% | 1,48% | US$12.726.764.560 | US$299.403.395 | 34.980.974.700 ADA |
| 12 |  Avalanche AVAX | US$27,60 | -0,53% | -2,08% | US$11.233.685.790 | US$287.607.240 | 406.961.247 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001812 | -1,41% | -0,52% | US$10.679.240.321 | US$270.075.413 | 589.267.072.619.527 SHIB |
| 14 |  Chainlink LINK | US$11,97 | 2,19% | 4,63% | US$7.501.025.837 | US$336.070.700 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$357,16 | -1,82% | 0,70% | US$7.063.926.403 | US$214.889.463 | 19.777.972 BCH |
| 16 |  Polkadot DOT | US$4,32 | -1,27% | -1,86% | US$6.522.269.079 | US$117.279.362 | 1.509.282.777 DOT |
| 17 |  NEAR Protocol NEAR | US$4,68 | -2,21% | -7,58% | US$5.687.100.085 | US$239.154.267 | 1.215.888.659 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,99 | -1,77% | -2,06% | US$5.543.154.541 | US$14.919.656 | 925.178.307 LEO |
| 19 |  Dai DAI | US$0,9997 | 0,00% | -0,03% | US$5.363.858.277 | US$77.292.552 | 5.365.382.703 DAI |
| 20 |  Sui SUI | US$1,93 | -3,95% | -5,88% | US$5.346.634.415 | US$677.071.296 | 2.763.841.373 SUI |
| 21 |  Aptos APT | US$10,36 | 2,51% | -0,98% | US$5.354.449.555 | US$592.402.065 | 516.826.214 APT |
| 22 |  Litecoin LTC | US$69,93 | -1,13% | -1,33% | US$5.252.522.428 | US$398.707.379 | 75.112.800 LTC |
| 23 |  Uniswap UNI | US$7,99 | 2,57% | 1,96% | US$4.798.949.901 | US$489.015.364 | 600.294.744 UNI |
| 24 |  Pepe PEPE | US$0,00001005 | -1,28% | -2,95% | US$4.229.101.301 | US$536.266.825 | 420.689.899.999.995 PEPE |
| 25 |  Bittensor TAO | US$542,82 | -0,89% | -9,15% | US$4.006.510.029 | US$119.957.663 | 7.380.936 TAO |
| 26 |  Internet Computer ICP | US$7,94 | -0,37% | -2,07% | US$3.758.453.857 | US$62.685.910 | 473.087.698 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,35 | -2,33% | -7,50% | US$3.410.525.954 | US$95.658.535 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1360 | 4,80% | 0,96% | US$3.397.556.628 | US$83.672.226 | 24.985.647.924 KAS |
| 29 |  Monero XMR | US$156,95 | 1,25% | 2,47% | US$2.895.163.554 | US$45.328.902 | 18.446.744 XMR |
| 30 |  Ethereum Classic ETC | US$19,04 | -1,93% | -1,54% | US$2.842.045.674 | US$88.746.731 | 149.246.215 ETC |
| 31 |  Stellar XLM | US$0,09513 | -0,33% | 2,39% | US$2.828.725.603 | US$55.742.485 | 29.734.435.096 XLM |
| 32 |  POL (ex-MATIC) POL | US$0,3663 | -1,21% | -1,19% | US$2.791.294.363 | US$65.302.174 | 7.619.281.332 POL |
| 33 |  Stacks STX | US$1,81 | -0,90% | -0,28% | US$2.713.650.108 | US$49.726.067 | 1.497.576.311 STX |
| 34 |  Render RENDER | US$5,21 | -0,63% | -4,98% | US$2.696.114.348 | US$169.952.561 | 517.690.747 RENDER |
| 35 |  First Digital USD FDUSD | US$0,9993 | 0,03% | 0,05% | US$2.685.237.954 | US$3.804.622.769 | 2.687.163.430 FDUSD |
| 36 |  Immutable IMX | US$1,50 | -2,67% | -5,26% | US$2.458.994.540 | US$37.844.290 | 1.637.774.045 IMX |
| 37 |  dogwifhat WIF | US$2,42 | -3,33% | -8,45% | US$2.415.883.273 | US$322.720.518 | 998.845.364 WIF |
| 38 |  OKB OKB | US$40,14 | -0,31% | -3,25% | US$2.408.108.024 | US$2.139.973 | 60.000.000 OKB |
| 39 |  Arbitrum ARB | US$0,5790 | -1,56% | 2,02% | US$2.301.844.227 | US$186.887.995 | 3.975.409.060 ARB |
| 40 |  Aave AAVE | US$152,51 | -0,50% | -2,75% | US$2.280.976.464 | US$107.375.229 | 14.956.710 AAVE |
| 41 |  Filecoin FIL | US$3,80 | -1,33% | 0,03% | US$2.253.046.186 | US$100.179.180 | 592.917.650 FIL |
| 42 |  Optimism OP | US$1,70 | -1,12% | -1,95% | US$2.131.351.896 | US$126.051.823 | 1.255.070.491 OP |
| 43 |  Injective INJ | US$20,92 | -1,68% | -2,18% | US$2.067.530.481 | US$74.300.077 | 98.848.020 INJ |
| 44 |  Cronos CRO | US$0,07711 | -0,51% | -1,04% | US$2.048.951.345 | US$4.306.397 | 26.571.560.696 CRO |
| 45 |  Mantle MNT | US$0,6078 | 0,49% | -2,56% | US$2.046.499.148 | US$64.519.582 | 3.366.841.708 MNT |
| 46 |  Fantom FTM | US$0,7080 | -3,94% | -6,88% | US$1.985.020.516 | US$146.778.272 | 2.803.634.836 FTM |
| 47 |  Hedera HBAR | US$0,05253 | -0,69% | -6,34% | US$1.979.274.338 | US$46.667.471 | 37.677.231.903 HBAR |
| 48 |  VeChain VET | US$0,02334 | -0,58% | -0,54% | US$1.890.379.582 | US$23.608.451 | 80.985.041.177 VET |
| 49 |  Cosmos ATOM | US$4,78 | -2,39% | 6,75% | US$1.870.083.530 | US$121.745.080 | 390.934.204 ATOM |
| 50 |  THORChain RUNE | US$5,31 | 6,12% | 2,68% | US$1.792.574.146 | US$224.110.392 | 337.592.859 RUNE |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.