Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/10/2024

Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bonk Bonk BONKUS$0,00002271-3,04%1,19%US$1.683.876.934US$256.182.77574.136.591.631.052 BONK
52Bitget Token Bitget Token BGBUS$1,160,23%4,37%US$1.623.720.896US$44.151.5971.400.000.000 BGB
53Sei Sei SEIUS$0,43010,40%-6,81%US$1.612.573.198US$135.213.5343.749.722.222 SEI
54The Graph The Graph GRTUS$0,1672-1,34%-3,65%US$1.596.846.947US$94.861.9899.548.531.509 GRT
55FLOKI FLOKI FLOKIUS$0,0001486-1,90%0,38%US$1.426.547.529US$141.502.0989.598.194.305.465 FLOKI
56Popcat (SOL) Popcat (SOL) POPCATUS$1,4210,10%11,12%US$1.395.970.304US$159.677.832979.973.185 POPCAT
57Jupiter Jupiter JUPUS$0,98952,40%12,64%US$1.335.794.327US$179.391.0591.350.000.000 JUP
58Theta Network Theta Network THETAUS$1,29-2,36%-2,90%US$1.293.446.602US$22.870.0191.000.000.000 THETA
59Worldcoin Worldcoin WLDUS$2,301,28%-3,62%US$1.288.898.218US$207.725.329560.002.353 WLD
60Celestia Celestia TIAUS$5,772,52%-4,80%US$1.265.608.162US$100.447.648219.290.103 TIA
61Pyth Network Pyth Network PYTHUS$0,3465-1,07%-0,05%US$1.255.996.166US$41.073.9323.624.988.786 PYTH
62Arweave Arweave ARUS$18,46-0,15%-7,11%US$1.212.159.139US$27.715.44065.652.466 AR
63MANTRA MANTRA OMUS$1,44-1,98%-7,85%US$1.219.745.810US$13.366.669849.473.306 OM
64Helium Helium HNTUS$7,123,50%21,51%US$1.213.307.958US$14.784.000170.472.132 HNT
65KuCoin Token KuCoin Token KCSUS$9,030,95%5,99%US$1.086.872.972US$671.563120.309.933 KCS
66Ondo Ondo ONDOUS$0,7663-0,63%2,74%US$1.064.994.741US$81.316.2071.389.759.838 ONDO
67Ethena Ethena ENAUS$0,3855-1,21%-10,03%US$1.058.916.481US$95.443.7912.746.875.000 ENA
68Maker Maker MKRUS$1.213,422,48%-8,35%US$1.054.328.674US$103.574.363868.892 MKR
69Algorand Algorand ALGOUS$0,1241-1,24%-1,22%US$1.033.487.390US$26.290.7338.324.654.957 ALGO
70Brett (Based) Brett (Based) BRETTUS$0,1034-0,84%-3,29%US$1.025.207.671US$75.299.8749.910.236.395 BRETT
71Lido DAO Lido DAO LDOUS$1,14-1,28%0,38%US$1.023.926.061US$56.075.722896.007.879 LDO
72ApeCoin ApeCoin APEUS$1,35-13,97%80,91%US$1.018.527.419US$622.581.716752.651.515 APE
73Polygon Polygon MATICUS$0,3659-1,60%-1,68%US$974.190.368US$16.413.6322.662.309.528 MATIC
74JasmyCoin JasmyCoin JASMYUS$0,01960-1,01%-2,55%US$968.070.928US$68.580.22649.394.999.677 JASMY
75Beam Beam BEAMUS$0,018535,19%8,10%US$916.427.677US$28.690.31449.466.004.168 BEAM
76Bitcoin SV Bitcoin SV BSVUS$48,35-1,74%-2,13%US$956.020.939US$29.195.74419.773.666 BSV
77BitTorrent [New] BitTorrent [New] BTTUS$0,0000009100-1,40%-2,04%US$879.748.341US$20.574.708968.246.428.571.000 BTT
78Flow Flow FLOWUS$0,5673-0,61%1,56%US$873.039.291US$27.427.9961.538.971.909 FLOW
79Gala Gala GALAUS$0,024062,23%5,78%US$857.793.048US$102.574.17335.645.996.811 GALA
80Core Core COREUS$0,9380-3,05%-6,34%US$859.614.771US$30.266.231916.458.944 CORE
81cat in a dogs world cat in a dogs world MEWUS$0,009188-0,50%8,58%US$816.672.153US$136.122.65788.888.888.888 MEW
82Starknet Starknet STRKUS$0,42141,29%-0,85%US$817.422.624US$55.268.5251.939.626.429 STRK
83Axie Infinity Axie Infinity AXSUS$5,371,34%10,92%US$818.577.142US$54.084.434152.524.490 AXS
84Notcoin Notcoin NOTUS$0,007944-0,83%-8,15%US$813.871.288US$71.538.019102.456.958.350 NOT
85GateToken GateToken GTUS$8,85-0,58%-3,04%US$805.661.088US$3.383.90091.008.161 GT
86Quant Quant QNTUS$64,90-0,51%-3,18%US$783.502.879US$10.806.73512.072.738 QNT
87Pendle Pendle PENDLEUS$4,871,27%14,99%US$783.153.959US$90.654.687160.845.284 PENDLE
88Aerodrome Finance Aerodrome Finance AEROUS$1,18-2,19%-14,03%US$780.600.119US$21.650.414659.491.871 AERO
89Mog Coin Mog Coin MOGUS$0,000002000-4,85%7,08%US$781.305.471US$29.153.738390.567.526.433.217 MOG
90Wormhole Wormhole WUS$0,2810-1,02%-8,40%US$757.610.505US$70.753.0102.695.995.067 W
91USDD USDD USDDUS$0,99960,11%0,06%US$759.160.149US$1.959.078759.490.106 USDD
92Flare Flare FLRUS$0,01467-1,60%-1,43%US$740.589.736US$10.212.63350.493.856.242 FLR
93Neo Neo NEOUS$10,46-1,05%-2,07%US$737.489.720US$31.694.39570.538.831 NEO
94EOS EOS EOSUS$0,4837-1,39%-0,91%US$736.434.260US$50.600.4391.522.615.106 EOS
95ORDI ORDI ORDIUS$34,93-1,46%-8,09%US$733.554.704US$79.167.74821.000.000 ORDI
96First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,0017231,28%-13,40%US$725.018.676US$304.460.420420.670.088.416 NEIRO
97Axelar Axelar AXLUS$0,87900,73%13,44%US$721.392.308US$32.172.252820.726.713 AXL
98Conflux Conflux CFXUS$0,15880,61%-7,05%US$719.661.201US$28.629.2004.531.407.547 CFX
99MultiversX MultiversX EGLDUS$26,19-2,24%-3,07%US$719.711.877US$15.113.77527.480.447 EGLD
100dYdX (Native) dYdX (Native) DYDXUS$1,12-9,60%11,97%US$719.491.345US$73.229.282643.931.707 DYDX

Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.

2/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan