Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raydium RAY | US$2,62 | 5,20% | 22,61% | US$691.995.460 | US$79.045.516 | 263.845.577 RAY |
| 102 |  Tezos XTZ | US$0,6844 | -1,36% | -2,38% | US$689.960.926 | US$19.538.842 | 1.008.188.456 XTZ |
| 103 |  eCash XEC | US$0,00003481 | -0,82% | -6,03% | US$688.269.314 | US$5.112.130 | 19.774.042.173.090 XEC |
| 104 |  Tether Gold XAUt | US$2.764,45 | 1,47% | 3,88% | US$681.504.353 | US$20.921.803 | 246.524 XAUt |
| 105 |  Mina MINA | US$0,5784 | -4,71% | 1,23% | US$678.192.675 | US$43.514.530 | 1.172.613.373 MINA |
| 106 |  The Sandbox SAND | US$0,2799 | 1,23% | 3,66% | US$668.762.506 | US$49.420.674 | 2.389.232.126 SAND |
| 107 |  FTX Token FTT | US$2,03 | 1,26% | 10,74% | US$666.718.666 | US$24.489.697 | 328.895.104 FTT |
| 108 |  Nervos Network CKB | US$0,01462 | 0,04% | -4,59% | US$659.039.275 | US$30.244.508 | 45.074.801.311 CKB |
| 109 |  Chiliz CHZ | US$0,07205 | -0,03% | -12,35% | US$657.188.366 | US$71.089.987 | 9.121.824.867 CHZ |
| 110 |  SuperVerse SUPER | US$1,34 | 0,30% | -0,68% | US$651.897.481 | US$26.008.375 | 487.976.093 SUPER |
| 111 |  Nexo NEXO | US$1,01 | -0,55% | -0,75% | US$652.451.171 | US$3.045.679 | 646.145.840 NEXO |
| 112 |  EigenLayer EIGEN | US$3,42 | -1,31% | -2,31% | US$638.861.516 | US$93.452.349 | 186.582.000 EIGEN |
| 113 |  PayPal USD PYUSD | US$0,9998 | -0,02% | 0,00% | US$643.782.602 | US$10.801.163 | 643.889.518 PYUSD |
| 114 |  Decentraland MANA | US$0,3287 | 4,03% | 7,64% | US$638.503.951 | US$39.879.109 | 1.942.255.184 MANA |
| 115 |  Akash Network AKT | US$2,51 | 1,42% | -0,22% | US$624.432.416 | US$6.483.165 | 248.285.795 AKT |
| 116 |  Zcash ZEC | US$37,91 | 1,35% | 1,28% | US$619.034.541 | US$64.721.566 | 16.328.269 ZEC |
| 117 |  BOOK OF MEME BOME | US$0,008887 | 3,20% | -4,92% | US$612.856.040 | US$169.223.258 | 68.958.890.351 BOME |
| 118 |  Ronin RON | US$1,70 | 2,67% | 6,46% | US$601.374.164 | US$16.846.798 | 353.580.206 RON |
| 119 |  Ethereum Name Service ENS | US$17,84 | -1,10% | 0,64% | US$591.661.049 | US$47.281.060 | 33.165.059 ENS |
| 120 |  SATS 1000SATS | US$0,0002712 | -1,22% | -5,95% | US$569.475.757 | US$33.678.993 | 2.100.000.000.000 1000SATS |
| 121 |  PAX Gold PAXG | US$2.759,05 | 0,90% | 3,32% | US$537.327.489 | US$12.010.130 | 194.751 PAXG |
| 122 |  ZKsync ZK | US$0,1448 | 1,38% | 8,54% | US$532.095.641 | US$90.317.566 | 3.675.000.000 ZK |
| 123 |  Terra Classic LUNC | US$0,00009323 | 0,64% | 3,17% | US$532.191.959 | US$36.870.683 | 5.708.672.794.887 LUNC |
| 124 |  AIOZ Network AIOZ | US$0,4663 | -1,82% | -6,70% | US$527.321.415 | US$2.477.781 | 1.130.877.819 AIOZ |
| 125 |  PancakeSwap CAKE | US$1,89 | -1,36% | 1,14% | US$521.718.871 | US$29.553.833 | 275.403.433 CAKE |
| 126 |  Oasis ROSE | US$0,07334 | 0,62% | -0,69% | US$518.116.574 | US$32.884.469 | 7.064.132.681 ROSE |
| 127 |  Blur BLUR | US$0,2632 | -0,76% | 6,98% | US$514.884.275 | US$46.891.681 | 1.956.302.180 BLUR |
| 128 |  Gnosis GNO | US$194,63 | 3,36% | 8,65% | US$503.999.171 | US$3.778.220 | 2.589.588 GNO |
| 129 |  Synthetix SNX | US$1,53 | 0,14% | 2,02% | US$500.745.891 | US$29.119.307 | 327.769.196 SNX |
| 130 |  DeXe DEXE | US$8,67 | 0,05% | -0,67% | US$494.841.317 | US$1.507.978 | 57.103.248 DEXE |
| 131 |  TrueUSD TUSD | US$0,9968 | -0,03% | -0,04% | US$494.016.415 | US$33.187.321 | 495.601.553 TUSD |
| 132 |  Safe SAFE | US$1,05 | -5,30% | 19,46% | US$487.348.856 | US$8.040.987 | 463.757.969 SAFE |
| 133 |  Klaytn KLAY | US$0,1225 | -4,05% | -3,68% | US$465.813.563 | US$28.523.340 | 3.803.678.792 KLAY |
| 134 |  Baby Doge Coin BabyDoge | - | 0,14% | -3,21% | US$464.160.644 | US$18.160.135 | 154.494.007.602.026.400 BabyDoge |
| 135 |  Astar ASTR | US$0,06055 | 0,06% | -2,98% | US$447.270.600 | US$11.937.165 | 7.386.191.418 ASTR |
| 136 |  Trust Wallet Token TWT | US$1,05 | -1,30% | -7,83% | US$439.465.617 | US$8.104.955 | 416.649.900 TWT |
| 137 |  Celo CELO | US$0,8021 | 1,04% | -4,33% | US$441.963.175 | US$42.115.912 | 550.974.740 CELO |
| 138 |  Livepeer LPT | US$12,32 | -2,37% | -2,71% | US$435.539.312 | US$20.072.821 | 35.344.038 LPT |
| 139 |  APENFT NFT | US$0,0000004300 | 3,57% | 3,63% | US$429.445.154 | US$21.486.343 | 999.990.000.000.000 NFT |
| 140 |  IOTA IOTA | US$0,1203 | -1,10% | -5,01% | US$418.300.783 | US$9.143.787 | 3.478.295.661 IOTA |
| 141 |  LayerZero ZRO | US$3,78 | -1,96% | -7,83% | US$416.264.598 | US$51.599.320 | 110.000.000 ZRO |
| 142 |  XDC Network XDC | US$0,02762 | 0,32% | -0,03% | US$412.406.619 | US$8.768.199 | 14.931.148.843 XDC |
| 143 |  Theta Fuel TFUEL | US$0,06063 | -1,17% | -2,57% | US$407.489.905 | US$7.068.418 | 6.720.994.990 TFUEL |
| 144 |  ConstitutionDAO PEOPLE | US$0,07985 | 1,02% | -8,42% | US$404.043.340 | US$91.469.219 | 5.060.137.335 PEOPLE |
| 145 |  Bitcoin Gold BTG | US$22,80 | -0,46% | -2,66% | US$399.241.953 | US$2.107.203 | 17.513.924 BTG |
| 146 |  Kava KAVA | US$0,3649 | -0,49% | -4,15% | US$395.120.006 | US$11.422.046 | 1.082.854.678 KAVA |
| 147 |  Compound COMP | US$44,77 | -1,15% | -0,53% | US$393.394.118 | US$22.305.569 | 8.786.548 COMP |
| 148 |  GMT GMT | US$0,1341 | -1,06% | 0,30% | US$390.313.634 | US$25.782.100 | 2.911.218.881 GMT |
| 149 |  Arkham ARKM | US$1,73 | 1,19% | -5,50% | US$389.439.245 | US$50.826.158 | 225.100.000 ARKM |
| 150 |  DOGS DOGS | US$0,0007447 | 1,73% | -6,06% | US$384.822.683 | US$68.971.814 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.