Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/10/2024

Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351VVS Finance VVS Finance VVSUS$0,000002210-1,19%-1,05%US$103.897.262US$104.95047.104.829.642.351 VVS
352Aleph Zero Aleph Zero AZEROUS$0,3883-3,81%1,47%US$103.594.043US$434.285266.778.951 AZERO
353Nosana Nosana NOSUS$2,15-3,58%24,34%US$103.477.063US$1.510.02048.197.665 NOS
354Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$2,64-0,76%-1,18%US$102.827.024US$4.325.86638.983.184 PYR
355TrueFi TrueFi TRUUS$0,08180-2,07%-1,27%US$102.513.982US$5.262.0301.253.201.066 TRU
356BORA BORA BORAUS$0,09326-0,16%-0,47%US$102.561.715US$3.712.9691.099.750.000 BORA
357Mines of Dalarnia Mines of Dalarnia DARUS$0,16290,99%2,52%US$101.149.650US$12.889.705620.923.298 DAR
358Sleepless AI Sleepless AI AIUS$0,4427-1,24%-4,69%US$101.119.665US$13.337.338228.437.500 AI
359sudeng sudeng HIPPOUS$0,01011-4,15%-9,39%US$101.131.187US$53.686.39110.000.000.000 HIPPO
360Solidus Ai Tech Solidus Ai Tech AITECHUS$0,09399-4,37%-12,30%US$101.298.566US$1.752.0491.077.789.439 AITECH
361Prom Prom PROMUS$5,51-0,65%-0,60%US$100.597.215US$1.963.19018.250.000 PROM
362Moca Network Moca Network MOCAUS$0,07827-3,06%-1,09%US$100.048.583US$18.159.5771.278.317.017 MOCA
363Phoenix Phoenix PHBUS$1,901,31%-8,39%US$99.047.393US$7.881.71752.208.785 PHB
364Hive Hive HIVEUS$0,20050,64%0,69%US$100.385.636US$1.899.728500.749.243 HIVE
365Celer Network Celer Network CELRUS$0,01285-4,59%-6,13%US$99.780.275US$3.555.2537.763.424.107 CELR
366Stratis [New] Stratis [New] STRAXUS$0,050560,45%0,21%US$100.100.711US$7.559.1431.979.963.784 STRAX
367Myro Myro MYROUS$0,1044-4,54%-13,99%US$98.580.300US$18.278.548944.203.815 MYRO
368Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,099222,33%4,49%US$99.220.610US$2.231.4631.000.000.000 RIF
369Velo Velo VELOUS$0,013371,81%-2,99%US$98.846.409US$8.411.4367.390.475.595 VELO
370World Mobile Token World Mobile Token WMTXUS$0,19945,83%-10,13%US$98.067.279US$5.787.067491.838.755 WMTX
371inSure DeFi inSure DeFi SUREUS$0,003659-1,86%8,59%US$98.019.122US$358.28126.790.063.175 SURE
372Status Status SNTUS$0,025030,52%2,40%US$97.900.136US$1.379.1933.911.011.813 SNT
373Highstreet Highstreet HIGHUS$1,41-0,93%3,73%US$97.194.832US$12.241.67868.910.908 HIGH
374BitMart Token BitMart Token BMXUS$0,2960-1,29%3,52%US$96.000.014US$288.834324.281.616 BMX
375SLERF SLERF SLERFUS$0,1901-0,14%-6,50%US$95.040.559US$18.697.434499.997.750 SLERF
376Paycoin Paycoin PCIUS$0,095781,14%-0,63%US$96.525.503US$2.196.9411.007.831.650 PCI
377ShibaBitcoin ShibaBitcoin SHIBTCUS$1,11-0,63%23,12%US$95.598.385US$4.295.38286.461.076 SHIBTC
378Marlin Marlin PONDUS$0,01174-1,96%-3,96%US$94.959.220US$4.255.0108.087.375.977 POND
379Propy Propy PROUS$0,94673,26%0,27%US$94.674.900US$2.370.203100.000.000 PRO
380Hoppy Hoppy HOPPYUS$0,00022410,52%23,72%US$94.292.988US$6.285.349420.690.000.000 HOPPY
381Moonriver Moonriver MOVRUS$10,20-1,31%4,49%US$93.844.786US$3.887.3679.202.807 MOVR
382Keep Network Keep Network KEEPUS$0,09867-18,65%-12,07%US$93.930.749US$9.911,79951.960.595 KEEP
383Coq Inu Coq Inu COQUS$0,000001350-1,91%-8,67%US$93.639.107US$2.499.51269.420.000.000.000 COQ
384MVL MVL MVLUS$0,003633-0,92%-1,67%US$92.823.482US$2.952.50225.552.958.863 MVL
385ChainGPT ChainGPT CGPTUS$0,1241-1,94%-8,96%US$92.387.230US$2.548.409744.268.132 CGPT
386Pocket Network Pocket Network POKTUS$0,0565726,12%47,02%US$92.736.912US$11.343.3631.639.345.851 POKT
387Dent Dent DENTUS$0,0009136-0,26%0,85%US$91.361.809US$2.761.403100.000.000.000 DENT
388Bone ShibaSwap Bone ShibaSwap BONEUS$0,3967-0,71%-3,67%US$91.214.806US$4.060.218229.923.351 BONE
389Fusionist Fusionist ACEUS$2,343,89%4,21%US$91.262.899US$14.615.85439.020.915 ACE
390LCX LCX LCXUS$0,1177-0,14%-7,46%US$90.781.403US$339.204771.584.751 LCX
391Hooked Protocol Hooked Protocol HOOKUS$0,4640-2,75%6,33%US$90.482.004US$13.095.137194.998.917 HOOK
392Metal DAO Metal DAO MTLUS$1,1515,49%17,15%US$90.379.272US$91.098.73178.588.897 MTL
3930x0.ai 0x0.ai 0x0US$0,1037-11,01%-27,97%US$90.032.976US$714.611868.563.455 0x0
394Lumia Lumia LUMIAUS$1,22-9,36%0,00%US$90.111.861US$20.967.05673.842.395 LUMIA
395dKargo dKargo DKAUS$0,02073-0,55%-3,69%US$89.352.976US$868.7474.310.833.333 DKA
396DODO DODO DODOUS$0,1227-1,96%1,32%US$89.079.797US$12.354.536725.703.404 DODO
397Bounce Token Bounce Token AUCTIONUS$13,470,36%-2,22%US$88.738.259US$11.843.2596.590.057 AUCTION
398Satoshi Airline Satoshi Airline JETUS$1,032,92%0,26%US$88.809.746US$209.64586.531.496 JET
399Oraichain Oraichain ORAIUS$6,40-2,73%0,58%US$88.525.970US$1.737.43313.823.700 ORAI
400AI Analysis Token AI Analysis Token AIATUS$0,6015-4,11%-0,96%US$88.053.407US$631.509146.389.462 AIAT

Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.

8/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/10/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan