Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Heroes of Mavia MAVIA | US$1,63 | 10,46% | 8,00% | US$53.859.164 | US$12.605.617 | 33.062.882 MAVIA |
| 552 |  LTO Network LTO | US$0,1241 | 0,48% | 2,26% | US$53.712.296 | US$5.168.122 | 432.904.455 LTO |
| 553 |  Ethernity Chain ERN | US$2,40 | 9,81% | 19,46% | US$53.431.770 | US$14.491.243 | 22.231.083 ERN |
| 554 |  GameBuild GAME | US$0,003374 | -0,33% | -1,28% | US$53.230.148 | US$2.226.039 | 15.776.762.231 GAME |
| 555 |  Goldfinch GFI | US$1,81 | -1,93% | -10,02% | US$52.880.470 | US$1.130.422 | 29.135.286 GFI |
| 556 |  Alien Worlds TLM | US$0,01122 | 1,07% | 5,10% | US$52.604.341 | US$8.322.688 | 4.687.801.292 TLM |
| 557 |  Aavegotchi GHST | US$0,9806 | 1,92% | 8,21% | US$51.723.189 | US$3.769.603 | 52.747.801 GHST |
| 558 |  Automata Network ATA | US$0,09665 | -2,52% | 15,28% | US$51.986.151 | US$32.513.933 | 537.900.979 ATA |
| 559 |  Shadow Token SHDW | US$0,3229 | -1,75% | -3,43% | US$52.122.072 | US$114.556 | 161.441.810 SHDW |
| 560 |  Assemble AI ASM | US$0,03493 | 0,95% | -0,19% | US$52.398.910 | US$2.897.073 | 1.500.000.000 ASM |
| 561 |  Cortex CTXC | US$0,2314 | 4,65% | 18,89% | US$51.992.763 | US$23.025.434 | 224.674.328 CTXC |
| 562 |  TokenFi TOKEN | US$0,05084 | 6,77% | 1,99% | US$50.841.132 | US$18.046.139 | 1.000.019.789 TOKEN |
| 563 |  Ergo ERG | US$0,6528 | -0,68% | -3,25% | US$50.955.582 | US$44.077,33 | 78.058.083 ERG |
| 564 |  Zero1 Labs DEAI | US$0,5577 | 1,18% | 0,27% | US$50.877.611 | US$2.933.641 | 91.221.244 DEAI |
| 565 |  Propbase PROPS | US$0,1345 | 3,67% | 16,44% | US$50.734.907 | US$1.170.711 | 377.251.554 PROPS |
| 566 |  Bitcoin Palladium BTCP | US$20,42 | -0,05% | -0,06% | US$50.579.900 | US$4,00 | 2.476.893 BTCP |
| 567 |  smARTOFGIVING AOG | US$0,6826 | -0,01% | -0,20% | US$50.362.007 | - | 73.780.484 AOG |
| 568 |  PlatON LAT | US$0,008343 | -4,40% | -6,35% | US$50.245.643 | US$5.843.501 | 6.022.766.577 LAT |
| 569 |  Cobak Token CBK | US$0,5669 | 0,14% | -0,80% | US$50.245.052 | US$1.144.178 | 88.629.841 CBK |
| 570 |  IAGON IAG | US$0,1314 | 3,10% | 18,55% | US$49.422.151 | US$159.841 | 376.020.434 IAG |
| 571 |  Star Atlas ATLAS | US$0,002869 | 2,38% | -3,17% | US$49.692.222 | US$1.901.207 | 17.319.246.019 ATLAS |
| 572 |  Tokamak Network TON | US$1,14 | -0,39% | 0,45% | US$50.090.708 | US$716.358 | 43.841.454 TON |
| 573 |  Aergo AERGO | US$0,1058 | -1,14% | 0,41% | US$49.195.916 | US$7.779.048 | 464.999.998 AERGO |
| 574 |  DEXTools DEXT | US$0,6310 | -1,20% | -7,96% | US$49.107.962 | US$33.049,02 | 77.825.469 DEXT |
| 575 |  MovieBloc MBL | US$0,002735 | -0,57% | -1,74% | US$49.164.921 | US$3.936.093 | 17.975.220.548 MBL |
| 576 |  Tensor TNSR | US$0,3885 | 0,17% | -2,31% | US$48.562.417 | US$15.925.803 | 125.000.000 TNSR |
| 577 |  Lift Dollar USDL | US$0,9997 | -0,07% | -0,02% | US$48.259.888 | US$495.858 | 48.272.408 USDL |
| 578 |  Dolan Duck DOLAN | US$0,4913 | -11,39% | 22,50% | US$48.258.208 | US$4.290.705 | 98.235.225 DOLAN |
| 579 |  Enzyme MLN | US$17,96 | 4,37% | 4,24% | US$47.903.349 | US$4.484.204 | 2.667.598 MLN |
| 580 |  Metacraft MCT | US$0,9109 | -1,21% | -5,14% | US$47.970.043 | US$1.993,86 | 52.661.120 MCT |
| 581 |  ZEON ZEON | US$0,001558 | 33,73% | 193,35% | US$47.561.596 | US$16.152,81 | 30.529.103.436 ZEON |
| 582 |  Perpetual Protocol PERP | US$0,7134 | -4,91% | 12,42% | US$47.085.785 | US$12.118.762 | 66.002.157 PERP |
| 583 |  Uquid Coin UQC | US$4,68 | 0,14% | 61,56% | US$46.796.642 | US$283.120 | 10.000.000 UQC |
| 584 |  Bitget Wallet Token BWB | US$0,3249 | -0,54% | 9,23% | US$46.431.267 | US$4.125.845 | 142.920.247 BWB |
| 585 |  DeFi Pulse Index DPI | US$83,01 | 0,91% | -1,50% | US$46.399.950 | US$415.168 | 558.983 DPI |
| 586 |  GEODNET GEOD | US$0,2329 | -2,79% | -10,52% | US$46.149.005 | US$260.858 | 198.173.857 GEOD |
| 587 |  LimeWire LMWR | US$0,1538 | -2,49% | -10,82% | US$46.033.770 | US$2.040.386 | 299.389.917 LMWR |
| 588 |  Reef REEF | US$0,002102 | 8,89% | -46,96% | US$47.962.414 | US$10.577.286 | 22.821.409.581 REEF |
| 589 |  WazirX WRX | US$0,1201 | -0,73% | -5,38% | US$45.875.789 | US$539.737 | 381.856.872 WRX |
| 590 |  ViciCoin VCNT | US$20,14 | -0,03% | 0,05% | US$45.899.302 | US$100.040 | 2.279.555 VCNT |
| 591 |  LooksRare LOOKS | US$0,04588 | 0,76% | 5,67% | US$45.877.492 | US$2.904.973 | 999.941.673 LOOKS |
| 592 |  Metadium META | US$0,02701 | -0,67% | -1,11% | US$46.018.155 | US$1.778.245 | 1.703.608.720 META |
| 593 |  ORIGYN OGY | US$0,005770 | -0,42% | 12,02% | US$45.170.375 | US$179.119 | 7.828.640.875 OGY |
| 594 |  MAP Protocol MAPO | US$0,008834 | -1,77% | -1,39% | US$45.244.885 | US$1.203.298 | 5.121.634.716 MAPO |
| 595 |  Ultiverse ULTI | US$0,01783 | -0,45% | -1,73% | US$45.119.749 | US$3.125.447 | 2.530.000.000 ULTI |
| 596 |  OctaSpace OCTA | US$1,38 | -3,25% | -5,75% | US$45.121.118 | US$566.038 | 32.732.762 OCTA |
| 597 |  Shuffle SHFL | US$0,4255 | -17,50% | -10,37% | US$44.853.540 | US$1.763.032 | 105.424.376 SHFL |
| 598 |  Sweat Economy SWEAT | US$0,006585 | 0,22% | -0,72% | US$44.160.233 | US$1.101.316 | 6.706.137.387 SWEAT |
| 599 |  Onyxcoin XCN | US$0,001429 | -0,54% | 12,00% | US$43.991.009 | US$30.120.794 | 30.790.293.735 XCN |
| 600 |  RARI RARI | US$1,84 | -1,33% | -3,51% | US$43.746.568 | US$720.031 | 23.834.553 RARI |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.