Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RAMP RAMP | US$0,07471 | -0,94% | -1,48% | US$35.699.282 | US$483,07 | 477.838.740 RAMP |
| 652 |  Viction VIC | US$0,3671 | 1,24% | -2,15% | US$35.550.498 | US$2.574.620 | 96.830.754 VIC |
| 653 |  Sologenic SOLO | US$0,08927 | -1,83% | 0,41% | US$35.702.773 | US$303.898 | 399.947.699 SOLO |
| 654 |  Philtoken PHIL | US$0,03595 | -17,17% | 82,80% | US$35.954.488 | US$13.373.402 | 1.000.000.000 PHIL |
| 655 |  Botto BOTTO | US$0,7322 | 32,78% | 116,40% | US$35.629.177 | US$1.496.458 | 48.658.795 BOTTO |
| 656 |  SelfieDogCoin SELFIE | US$0,03641 | 17,70% | 14,84% | US$35.817.616 | US$2.186.980 | 983.717.932 SELFIE |
| 657 |  Celo Dollar CUSD | US$1,0000 | 0,03% | -0,02% | US$35.553.997 | US$1.537.558 | 35.554.166 CUSD |
| 658 |  district0x DNT | US$0,03489 | 1,71% | -2,50% | US$34.887.754 | US$835.627 | 1.000.000.000 DNT |
| 659 |  StaFi FIS | US$0,3373 | -2,57% | -0,02% | US$35.279.502 | US$4.744.281 | 104.598.941 FIS |
| 660 |  Boba Network BOBA | US$0,2070 | -1,00% | 1,70% | US$35.530.001 | US$1.867.834 | 171.624.232 BOBA |
| 661 |  Whiteheart WHITE | US$3.975,44 | -0,92% | 0,28% | US$35.333.725 | - | 8.888 WHITE |
| 662 |  Komodo KMD | US$0,2584 | -0,22% | -0,22% | US$35.133.839 | US$715.562 | 135.953.876 KMD |
| 663 |  Concordium CCD | US$0,003524 | -0,65% | 2,73% | US$35.206.374 | US$94.543,52 | 9.990.677.458 CCD |
| 664 |  Dynex DNX | US$0,3612 | -6,22% | -14,15% | US$34.965.243 | US$874.387 | 96.806.898 DNX |
| 665 |  Ultra UOS | US$0,08897 | 0,63% | 10,12% | US$34.796.729 | US$2.220.641 | 391.119.797 UOS |
| 666 |  PolySwarm NCT | US$0,01835 | -1,04% | -5,98% | US$34.594.745 | US$464.137 | 1.885.500.782 NCT |
| 667 |  OmniFlix Network FLIX | US$0,1379 | 1,49% | 5,54% | US$34.590.509 | US$93.923,62 | 250.758.585 FLIX |
| 668 |  Alchemix ALCX | US$14,88 | -2,34% | -1,49% | US$34.529.908 | US$1.611.887 | 2.320.894 ALCX |
| 669 |  RichQUACK.com QUACK | - | -7,47% | 25,91% | US$34.521.950 | US$589.992 | 44.085.961.274.152.304 QUACK |
| 670 |  dForce DF | US$0,03428 | 0,04% | 2,23% | US$34.273.897 | US$1.579.747 | 999.926.147 DF |
| 671 |  FirmaChain FCT | US$0,03757 | -1,17% | -2,57% | US$34.277.000 | US$2.567.917 | 912.429.477 FCT |
| 672 |  Sentinel Protocol UPP | US$0,06853 | -1,74% | 4,20% | US$34.254.440 | US$2.229.678 | 499.844.212 UPP |
| 673 |  crow with knife CAW | US$0,00000004000 | -3,59% | 43,34% | US$34.090.128 | US$363.628 | 769.861.397.731.578 CAW |
| 674 |  Victoria VR VR | US$0,006381 | -1,30% | -5,19% | US$34.052.369 | US$1.571.119 | 5.336.247.368 VR |
| 675 |  Pirate Chain ARRR | US$0,1722 | -2,45% | 2,42% | US$33.793.765 | US$17.474,56 | 196.213.798 ARRR |
| 676 |  GameFi.org GAFI | US$3,04 | 2,72% | -2,26% | US$33.231.015 | US$379.972 | 10.945.063 GAFI |
| 677 |  Grok GROK | US$0,005247 | 0,04% | -5,74% | US$33.164.142 | US$5.709.235 | 6.320.722.799 GROK |
| 678 |  DecideAI DCD | US$0,06773 | -4,22% | -1,90% | US$33.095.893 | US$353.150 | 488.677.471 DCD |
| 679 |  CLV CLV | US$0,03310 | -2,94% | -2,31% | US$33.095.461 | US$2.589.242 | 1.000.000.000 CLV |
| 680 |  Puffer PUFFER | US$0,3229 | -2,98% | -38,65% | US$33.030.886 | US$37.993.966 | 102.306.717 PUFFER |
| 681 |  Ampleforth AMPL | US$1,15 | -11,35% | -13,08% | US$32.553.344 | US$1.095.621 | 28.274.494 AMPL |
| 682 |  Kendu Inu KENDU | US$0,00003411 | -3,12% | -26,24% | US$32.352.241 | US$324.380 | 948.428.147.258 KENDU |
| 683 |  Isiklar Coin ISIKC | US$0,3203 | -1,00% | 0,97% | US$32.030.879 | US$1.083.171 | 100.000.000 ISIKC |
| 684 |  Gelato GEL | US$0,1525 | -0,20% | 7,25% | US$32.095.461 | US$88.916,49 | 210.407.279 GEL |
| 685 |  COMBO COMBO | US$0,4515 | 3,97% | 4,57% | US$32.083.397 | US$2.676.994 | 71.051.748 COMBO |
| 686 |  FractonX FT | US$0,3662 | 0,13% | 2,15% | US$32.034.320 | US$1.911.411 | 87.472.220 FT |
| 687 |  trac (Ordinals) TRAC | US$1,48 | 2,74% | 13,04% | US$31.122.475 | US$623.108 | 21.000.000 TRAC |
| 688 |  Rally RLY | US$0,006122 | 7,00% | 2,15% | US$31.995.797 | US$14.843.102 | 5.226.161.952 RLY |
| 689 |  Kin KIN | US$0,00001153 | -3,93% | -7,86% | US$31.785.699 | US$207.674 | 2.757.861.681.637 KIN |
| 690 |  Biswap BSW | US$0,06136 | -0,31% | 1,18% | US$31.561.173 | US$3.273.721 | 514.319.135 BSW |
| 691 |  Groestlcoin GRS | US$0,3716 | 1,56% | -4,29% | US$32.017.653 | US$913.955 | 86.159.339 GRS |
| 692 |  Connex CONX | US$26,94 | -0,07% | 0,45% | US$31.192.690 | US$171.555 | 1.158.000 CONX |
| 693 |  Self Chain SLF | US$0,3215 | -1,50% | -12,71% | US$31.185.630 | US$10.020.694 | 97.000.000 SLF |
| 694 |  OG Fan Token OG | US$7,14 | -4,66% | -8,71% | US$31.177.681 | US$78.321.440 | 4.368.968 OG |
| 695 |  Kishu Inu KISHU | - | -3,14% | -1,06% | US$31.089.700 | US$384.086 | 93.136.097.121.133.936 KISHU |
| 696 |  Wirex Token WXT | US$0,003099 | 2,46% | -27,49% | US$30.992.488 | US$1.409.805 | 10.000.000.000 WXT |
| 697 |  IDEX IDEX | US$0,03807 | -3,40% | -0,28% | US$30.741.449 | US$4.655.062 | 807.488.993 IDEX |
| 698 |  Bitgert BRISE | US$0,00000008000 | -2,10% | -6,83% | US$30.665.037 | US$899.135 | 395.688.215.721.653 BRISE |
| 699 |  Measurable Data Token MDT | US$0,04520 | 1,55% | 2,44% | US$30.560.480 | US$2.558.597 | 676.157.013 MDT |
| 700 |  Commune AI COMAI | US$0,3024 | -2,67% | -10,41% | US$30.464.797 | US$309.460 | 100.735.860 COMAI |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.