Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DIMO DIMO | US$0,1264 | -1,59% | 0,73% | US$30.422.459 | US$302.806 | 240.772.921 DIMO |
| 702 |  Welshcorgicoin WELSH | US$0,003015 | -3,85% | -8,51% | US$30.152.952 | US$45.876,39 | 10.000.000.000 WELSH |
| 703 |  AIT Protocol AIT | US$0,1092 | -10,90% | -22,16% | US$29.492.009 | US$868.549 | 270.127.301 AIT |
| 704 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$39,64 | -1,85% | -4,92% | US$29.372.785 | US$18.379,91 | 741.032 QUICK |
| 705 |  Samoyedcoin SAMO | US$0,007966 | -2,09% | 6,00% | US$29.132.978 | US$1.181.967 | 3.657.134.467 SAMO |
| 706 |  Harvest Finance FARM | US$42,19 | 0,71% | 0,17% | US$28.985.690 | US$620.194 | 687.054 FARM |
| 707 |  BIM BIM | US$1,14 | -0,12% | -0,41% | US$28.898.905 | US$89.799,90 | 25.455.074 BIM |
| 708 |  Numbers Protocol NUM | US$0,04214 | -1,54% | -1,52% | US$28.881.528 | US$312.413 | 685.295.131 NUM |
| 709 |  PaLM AI PALM | US$0,3719 | -6,24% | -9,70% | US$28.744.772 | US$126.729 | 77.300.000 PALM |
| 710 |  Reserve Dollar RSV | US$0,9985 | -0,01% | -0,04% | US$28.807.407 | - | 28.850.667 RSV |
| 711 |  RabBitcoin RBTC | US$0,000003850 | 0,34% | -1,52% | US$28.613.720 | US$4.361.286 | 7.437.500.000.000 RBTC |
| 712 |  Verasity VRA | US$0,002899 | -2,32% | -8,11% | US$28.535.535 | US$3.585.211 | 9.844.270.142 VRA |
| 713 |  Parcl PRCL | US$0,1960 | -2,32% | -13,47% | US$28.406.008 | US$14.156.839 | 144.901.780 PRCL |
| 714 |  Tranchess CHESS | US$0,1608 | 2,49% | 13,30% | US$28.558.843 | US$43.246.599 | 177.645.685 CHESS |
| 715 |  Jesus Coin JESUS | US$0,0000001900 | 2,03% | 1,08% | US$28.522.243 | US$234.636 | 151.426.487.242.538 JESUS |
| 716 |  Dora Factory DORA | US$0,05305 | 4,51% | -1,75% | US$28.503.864 | US$266.189 | 537.277.116 DORA |
| 717 |  Linear Finance LINA | US$0,004164 | -0,06% | 2,37% | US$28.455.177 | US$6.596.888 | 6.833.502.299 LINA |
| 718 |  SaucerSwap SAUCE | US$0,03983 | -0,55% | -6,08% | US$28.482.160 | US$289.771 | 715.069.910 SAUCE |
| 719 |  The Root Network ROOT | US$0,01965 | -2,52% | -2,96% | US$28.433.081 | US$3.153.125 | 1.446.820.515 ROOT |
| 720 |  Moss Coin MOC | US$0,06847 | -0,73% | -0,83% | US$28.516.282 | US$3.337.054 | 416.489.688 MOC |
| 721 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03808 | -3,18% | -7,45% | US$28.217.174 | US$4.212.323 | 741.032.400 QUICK |
| 722 |  Router Protocol (Old) ROUTE | US$1,68 | -5,21% | -20,88% | US$28.040.356 | US$129.433 | 16.739.850 ROUTE |
| 723 |  DEAPcoin DEP | US$0,001047 | -1,07% | -8,44% | US$28.259.683 | US$748.031 | 26.978.413.910 DEP |
| 724 |  Doge Killer LEASH | US$264,68 | 1,72% | -5,24% | US$28.154.648 | US$3.049.973 | 106.373 LEASH |
| 725 |  NAVI Protocol NAVX | US$0,1150 | -5,01% | -14,89% | US$28.022.543 | US$3.249.756 | 243.631.317 NAVX |
| 726 |  Cream Finance CREAM | US$15,04 | -2,01% | -5,26% | US$27.916.520 | US$1.313.586 | 1.855.659 CREAM |
| 727 |  Graphlinq Chain GLQ | US$0,08166 | -4,07% | -17,14% | US$27.765.766 | US$936.275 | 339.999.895 GLQ |
| 728 |  VAIOT VAI | US$0,08019 | -0,94% | -1,12% | US$27.796.971 | US$373.217 | 346.633.063 VAI |
| 729 |  AVA AVA | US$0,5012 | -0,70% | -1,43% | US$27.376.941 | US$410.116 | 54.618.089 AVA |
| 730 |  Electronic USD eUSD | US$0,9975 | -0,07% | -0,24% | US$27.426.288 | US$161.876 | 27.494.711 eUSD |
| 731 |  WeBuy WE | US$0,07545 | -1,19% | -7,40% | US$27.316.959 | US$70.989,23 | 362.031.240 WE |
| 732 |  Polkastarter POLS | US$0,2747 | -1,75% | -5,19% | US$27.303.569 | US$558.988 | 99.401.432 POLS |
| 733 |  ROGin AI ROG | US$0,4028 | -0,15% | -4,20% | US$26.985.242 | US$2.720.227 | 66.989.874 ROG |
| 734 |  PlayDapp PDA | US$0,04490 | 0,82% | -0,03% | US$27.020.448 | US$10.381.007 | 601.810.482 PDA |
| 735 |  Jen-Hsun Huang JHH | US$0,000002750 | 2,79% | -24,62% | US$26.544.939 | US$1.026.312 | 9.655.878.669.545 JHH |
| 736 |  LinqAI LNQ | US$0,1287 | -0,19% | -5,46% | US$26.731.713 | US$203.429 | 207.668.246 LNQ |
| 737 |  Cornucopias COPI | US$0,02909 | 3,45% | 17,38% | US$26.668.530 | US$111.514 | 916.896.822 COPI |
| 738 |  BOB (ETH) BOB | US$0,00003846 | -3,13% | -13,30% | US$26.502.711 | US$2.454.428 | 689.127.646.403 BOB |
| 739 |  AdEx ADX | US$0,1827 | 4,40% | 10,60% | US$26.321.277 | US$11.512.949 | 144.046.027 ADX |
| 740 |  Fractal Bitcoin FB | US$6,09 | -2,52% | -9,11% | US$26.230.243 | US$9.635.131 | 4.306.200 FB |
| 741 |  Non-Playable Coin Solana NPCS | US$0,02702 | 0,55% | 34,02% | US$26.206.461 | US$995.770 | 969.714.773 NPCS |
| 742 |  Unifi Protocol DAO UNFI | US$2,76 | -2,70% | 0,84% | US$26.176.763 | US$9.712.083 | 9.491.350 UNFI |
| 743 |  GameStop GME | US$0,003783 | -0,75% | -18,56% | US$26.049.558 | US$7.822.224 | 6.885.214.218 GME |
| 744 |  AVINOC AVINOC | US$0,06702 | -5,66% | -15,66% | US$26.085.831 | US$157,13 | 389.244.472 AVINOC |
| 745 |  AhaToken AHT | US$0,004619 | -0,52% | -0,33% | US$26.126.080 | US$406.018 | 5.656.028.319 AHT |
| 746 |  StrikeX STRX | US$0,03000 | -0,78% | -1,87% | US$26.048.439 | US$765.643 | 868.404.130 STRX |
| 747 |  OX Coin OX | US$0,006518 | -9,12% | 3,53% | US$25.913.901 | US$1.013.920 | 3.975.794.531 OX |
| 748 |  Gearbox Protocol GEAR | US$0,004619 | -4,72% | -11,11% | US$25.807.564 | US$462.357 | 5.587.446.725 GEAR |
| 749 |  Opulous OPUL | US$0,07280 | -1,47% | -7,56% | US$25.834.594 | US$752.050 | 354.864.207 OPUL |
| 750 |  FIO Protocol FIO | US$0,03248 | 2,89% | 3,71% | US$25.812.029 | US$10.005.177 | 794.767.632 FIO |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.