Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cere Network CERE | US$0,002251 | -0,55% | -1,02% | US$15.619.756 | US$245.620 | 6.939.923.952 CERE |
| 902 |  Pikaboss PIKA | US$0,00000004000 | -4,94% | 3,41% | US$15.656.454 | US$96.847,04 | 420.690.000.000.000 PIKA |
| 903 |  Brickken BKN | US$0,2530 | -4,54% | -8,47% | US$15.571.665 | US$290.845 | 61.557.845 BKN |
| 904 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008722 | -4,43% | -14,96% | US$15.544.874 | US$456.392 | 17.822.778.482 SHIDO |
| 905 |  SquidGrow SQGROW | US$0,01606 | -4,08% | -7,15% | US$15.466.803 | US$43.483,35 | 963.023.698 SQGROW |
| 906 |  Diamond DMD | US$4,04 | -1,29% | -0,47% | US$15.477.027 | US$28.479,99 | 3.835.532 DMD |
| 907 |  Gleec Coin GLEEC | US$0,08491 | 6,08% | -41,71% | US$15.432.248 | US$515,80 | 181.755.046 GLEEC |
| 908 |  Volt Inu VOLT | US$0,0000002800 | -1,14% | -0,54% | US$15.347.367 | US$233.862 | 54.766.287.142.827 VOLT |
| 909 |  Only1 LIKE | US$0,04594 | -1,00% | -22,92% | US$15.214.234 | US$582.566 | 331.159.918 LIKE |
| 910 |  UNKJD MBS | US$0,02434 | 6,89% | 17,11% | US$15.224.750 | US$207.849 | 625.437.750 MBS |
| 911 |  AS Roma Fan Token ASR | US$2,16 | -0,72% | -5,78% | US$15.195.192 | US$3.273.144 | 7.046.325 ASR |
| 912 |  Tectonic TONIC | US$0,00000006000 | -0,47% | -3,06% | US$15.185.833 | US$7.362,58 | 247.733.879.909.099 TONIC |
| 913 |  Nimiq NIM | US$0,001222 | -4,05% | -8,57% | US$15.254.807 | US$45.614,50 | 12.485.242.354 NIM |
| 914 |  Swarm BZZ | US$0,2894 | 7,90% | 10,60% | US$15.223.057 | US$6.741.097 | 52.600.661 BZZ |
| 915 |  Devve DEVVE | US$0,2449 | -4,03% | -2,15% | US$15.023.404 | US$188.155 | 61.353.357 DEVVE |
| 916 |  Habibi HABIBI | US$0,01824 | -3,27% | -4,75% | US$14.850.525 | US$145.536 | 814.340.580 HABIBI |
| 917 |  Stader SD | US$0,3681 | -0,44% | -6,87% | US$15.003.037 | US$1.187.680 | 40.763.114 SD |
| 918 |  Azuro Protocol AZUR | US$0,09216 | -0,44% | 17,74% | US$14.911.246 | US$467.577 | 161.800.548 AZUR |
| 919 |  Silly Dragon SILLY | US$0,01490 | -4,77% | -9,55% | US$14.900.566 | US$4.134.937 | 999.975.726 SILLY |
| 920 |  Hatom HTM | US$0,8788 | -2,25% | -15,79% | US$14.646.734 | US$82.985,26 | 16.667.457 HTM |
| 921 |  Creta World CRETA | US$0,009937 | -2,04% | -3,65% | US$14.570.791 | US$144.498 | 1.466.307.454 CRETA |
| 922 |  iMe Lab LIME | US$0,03357 | -1,29% | -3,61% | US$14.528.962 | US$327.784 | 432.774.153 LIME |
| 923 |  Juventus Fan Token JUV | US$1,71 | -2,31% | -2,69% | US$14.474.156 | US$2.936.575 | 8.479.366 JUV |
| 924 |  Baby Bonk BABYBONK | - | -2,61% | -2,24% | US$14.454.281 | US$5.015.394 | 397.123.426.719.872.000 BABYBONK |
| 925 |  Super Trump Coin STRUMP | US$0,007776 | -5,00% | 13,68% | US$14.287.546 | US$399.931 | 1.837.382.589 STRUMP |
| 926 |  KlimaDAO KLIMA | US$1,78 | -4,99% | 8,12% | US$14.265.962 | US$929.580 | 7.997.365 KLIMA |
| 927 |  Diamond Launch DLC | US$0,1481 | -0,09% | 0,47% | US$14.250.576 | US$141.047 | 96.203.056 DLC |
| 928 |  HELLO Labs HELLO | US$0,01947 | -1,83% | -7,76% | US$14.241.642 | US$971.872 | 731.580.754 HELLO |
| 929 |  KLAYswap Protocol KSP | US$0,1881 | 2,40% | 4,70% | US$14.219.997 | US$320.696 | 75.602.811 KSP |
| 930 |  UNCX Network UNCX | US$304,95 | 2,92% | -0,93% | US$14.200.369 | US$34.087,28 | 46.567 UNCX |
| 931 |  Real Smurf Cat SMURFCAT | US$0,0001512 | -4,27% | 24,48% | US$14.179.970 | US$1.249.483 | 93.809.047.574 SMURFCAT |
| 932 |  Autism On Sol AUTISM | US$0,01438 | 17,29% | 0,00% | US$13.646.172 | US$2.755.376 | 949.013.720 AUTISM |
| 933 |  Kava Lend HARD | US$0,1052 | -1,14% | -4,65% | US$14.177.569 | US$1.789.900 | 134.791.668 HARD |
| 934 |  MESSIER M87 | US$0,00001585 | -10,50% | 8,65% | US$14.021.191 | US$62.720,88 | 884.846.293.944 M87 |
| 935 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -4,00% | -9,53% | US$13.924.030 | US$538.969 | 469.000.000.000.000 PEPE2.0 |
| 936 |  Ginnan The Cat GINNAN | US$0,000002020 | 7,30% | 1,14% | US$13.953.002 | US$5.036.790 | 6.899.998.362.189 GINNAN |
| 937 |  Netvrk NETVR | US$0,1527 | 7,47% | 38,91% | US$13.855.026 | US$266.695 | 90.754.833 NETVR |
| 938 |  Galatasaray Fan Token GAL | US$1,84 | 1,16% | 4,87% | US$13.894.285 | US$712.924 | 7.534.665 GAL |
| 939 |  Viberate VIB | US$0,06932 | 0,26% | -4,94% | US$13.863.134 | US$1.003.483 | 199.995.000 VIB |
| 940 |  NuNet NTX | US$0,02750 | -0,70% | -4,83% | US$13.861.062 | US$68.763,64 | 504.084.665 NTX |
| 941 |  hehe HEHE | US$0,01664 | 11,22% | -28,69% | US$13.988.578 | US$745.479 | 840.606.180 HEHE |
| 942 |  Atlas Navi NAVI | US$0,1420 | 1,99% | 26,43% | US$13.725.779 | US$194.410 | 96.667.424 NAVI |
| 943 |  NATIX Network NATIX | US$0,0008507 | -0,77% | -8,40% | US$13.723.458 | US$40.450,12 | 16.132.952.900 NATIX |
| 944 |  DFI.Money YFII | US$355,14 | -1,00% | -3,71% | US$13.707.092 | US$2.389.780 | 38.596 YFII |
| 945 |  Alitas ALT | US$0,1138 | -4,86% | -10,86% | US$13.657.757 | US$7.215,18 | 120.000.000 ALT |
| 946 |  AirSwap AST | US$0,07812 | -2,88% | -6,94% | US$13.630.580 | US$698.552 | 174.479.533 AST |
| 947 |  Cryptex Finance CTX | US$2,03 | -0,80% | -1,28% | US$13.606.425 | US$51.382,63 | 6.716.357 CTX |
| 948 |  TG Casino TGC | US$0,1734 | -0,09% | 0,59% | US$13.581.681 | US$115.143 | 78.341.520 TGC |
| 949 |  Quiztok QTCON | US$0,001381 | 0,84% | 0,42% | US$13.591.108 | US$33.521,45 | 9.843.756.487 QTCON |
| 950 |  S.S. Lazio Fan Token LAZIO | US$1,57 | -0,28% | -3,62% | US$13.513.886 | US$4.059.629 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.