Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sperax SPA | US$0,007040 | 0,69% | 1,13% | US$11.909.379 | US$673.311 | 1.691.682.261 SPA |
| 1002 |  Kwenta KWENTA | US$27,56 | -1,22% | -7,69% | US$11.902.209 | US$150.198 | 431.809 KWENTA |
| 1003 |  CatCoin CAT | - | -2,53% | -5,63% | US$11.881.980 | US$1.138.830 | 50.000.000.000.000.000 CAT |
| 1004 |  Bitcoin Diamond BCD | US$0,06302 | -0,78% | 1,71% | US$11.752.700 | US$2.462,42 | 186.492.898 BCD |
| 1005 |  Bitcoin Atom BCA | US$0,6386 | -1,38% | -1,00% | US$11.761.642 | - | 18.418.931 BCA |
| 1006 |  Vara Network VARA | US$0,01863 | -3,05% | -6,85% | US$11.753.018 | US$265.021 | 630.816.269 VARA |
| 1007 |  r/CryptoCurrency Moons MOON | US$0,1108 | 4,10% | 8,52% | US$11.832.217 | US$30.172,61 | 106.776.318 MOON |
| 1008 |  Katana Inu KATA | US$0,0004302 | -7,65% | -9,24% | US$11.713.409 | US$973.732 | 27.226.308.014 KATA |
| 1009 |  Suku SUKU | US$0,06540 | 1,99% | 2,64% | US$11.667.349 | US$359.753 | 178.403.407 SUKU |
| 1010 |  AC Milan Fan Token ACM | US$1,57 | -0,42% | -2,97% | US$11.592.294 | US$1.613.048 | 7.366.977 ACM |
| 1011 |  Decubate DCB | US$0,03036 | 0,74% | -7,77% | US$11.623.550 | US$49.802,11 | 382.813.836 DCB |
| 1012 |  MileVerse MVC | US$0,004221 | 0,08% | -1,43% | US$11.654.336 | US$194.789 | 2.761.029.999 MVC |
| 1013 |  Electric Vehicle Zone EVZ | US$0,005241 | 0,00% | -0,31% | US$11.652.440 | US$241.055 | 2.223.372.137 EVZ |
| 1014 |  HI HI | US$0,0004727 | 0,53% | 0,06% | US$11.522.437 | US$217.964 | 24.374.900.660 HI |
| 1015 |  Kleros PNK | US$0,01486 | -0,11% | -4,32% | US$11.538.476 | US$196.349 | 776.626.703 PNK |
| 1016 |  Dacxi DACXI | US$0,001281 | 1,85% | 8,65% | US$11.533.358 | US$27.619,73 | 9.000.000.000 DACXI |
| 1017 |  Splintershards SPS | US$0,008640 | 0,27% | 6,90% | US$11.473.809 | US$67.796,03 | 1.327.940.171 SPS |
| 1018 |  Openfabric AI OFN | US$0,1084 | 0,64% | -12,69% | US$11.411.423 | US$250.823 | 105.302.762 OFN |
| 1019 |  Rake Coin RAKE | US$0,0001634 | 3,26% | 8,47% | US$11.423.937 | US$827,93 | 69.901.253.504 RAKE |
| 1020 |  SHPING SHPING | US$0,004995 | 0,43% | -0,64% | US$11.422.207 | US$35.872,33 | 2.286.791.464 SHPING |
| 1021 |  Polaris Share POLA | US$0,02373 | -0,92% | 0,58% | US$11.465.475 | US$330.580 | 483.180.747 POLA |
| 1022 |  Chrono.tech TIME | US$16,01 | -0,75% | -6,91% | US$11.368.931 | US$28.189,85 | 710.113 TIME |
| 1023 |  sUSD SUSD | US$0,9997 | 0,12% | 0,03% | US$11.297.664 | US$767.989 | 11.301.361 SUSD |
| 1024 |  Step Finance STEP | US$0,05071 | -1,26% | 16,16% | US$11.227.399 | US$48.389,93 | 221.408.395 STEP |
| 1025 |  KOMPETE KOMPETE | US$0,01492 | 4,11% | -1,70% | US$11.204.902 | US$17.033,06 | 750.874.987 KOMPETE |
| 1026 |  Atletico De Madrid Fan Token ATM | US$2,09 | 0,57% | -8,37% | US$11.116.230 | US$1.608.533 | 5.329.205 ATM |
| 1027 |  Nexa NEXA | US$0,000001890 | -0,29% | -2,96% | US$11.083.935 | US$63.463,49 | 5.859.620.000.000 NEXA |
| 1028 |  Koinos KOIN | US$0,1325 | 1,05% | -12,91% | US$11.031.892 | US$35.567,81 | 83.257.338 KOIN |
| 1029 |  OAX OAX | US$0,1429 | -0,52% | -3,33% | US$11.008.308 | US$567.007 | 77.034.446 OAX |
| 1030 |  SpookySwap BOO | US$1,17 | -5,32% | -16,81% | US$11.032.397 | US$95.368,76 | 9.390.930 BOO |
| 1031 |  Common Wealth WLTH | US$0,03501 | -4,52% | -8,82% | US$11.029.777 | US$89.329,85 | 315.010.666 WLTH |
| 1032 |  Dvision Network DVI | US$0,01396 | 2,12% | 1,40% | US$11.107.007 | US$1.501.455 | 795.596.290 DVI |
| 1033 |  TrustSwap SWAP | US$0,1103 | 0,14% | 2,93% | US$11.032.622 | US$204.566 | 99.995.164 SWAP |
| 1034 |  ParaSwap PSP | US$0,01478 | -1,80% | 3,45% | US$11.007.660 | US$59.582,93 | 744.976.909 PSP |
| 1035 |  Cult DAO CULT | US$0,000002540 | -2,89% | -9,88% | US$10.980.857 | US$20.577,35 | 4.318.690.730.920 CULT |
| 1036 |  QnA3.AI GPT | US$0,06760 | -5,78% | 0,79% | US$10.942.486 | US$1.204.284 | 161.874.940 GPT |
| 1037 |  Tornado Cash TORN | US$2,09 | -0,03% | -1,83% | US$10.992.351 | US$66.096,42 | 5.262.345 TORN |
| 1038 |  BreederDAO BREED | US$0,01635 | -1,68% | -0,30% | US$10.905.603 | US$498.320 | 666.938.233 BREED |
| 1039 |  WiFi Map WIFI | US$0,02173 | -9,10% | -37,28% | US$10.913.357 | US$714.051 | 502.181.328 WIFI |
| 1040 |  Metacade MCADE | US$0,008159 | -0,54% | 0,69% | US$10.857.503 | US$294.616 | 1.330.753.754 MCADE |
| 1041 |  THENA THE | US$0,2328 | -11,63% | 20,39% | US$10.871.556 | US$239.202 | 46.698.446 THE |
| 1042 |  Gaimin GMRX | US$0,0006885 | -2,10% | -8,75% | US$10.824.239 | US$55.472,40 | 15.720.576.054 GMRX |
| 1043 |  Arsenal Fan Token AFC | US$1,05 | 6,25% | 1,44% | US$10.877.964 | US$4.824.680 | 10.361.146 AFC |
| 1044 |  Inter Milan Fan Token INTER | US$1,51 | 2,53% | 1,52% | US$10.844.868 | US$1.449.981 | 7.169.293 INTER |
| 1045 |  Alltoscan ATS | US$0,1740 | -0,77% | -4,85% | US$10.727.953 | US$45.820,58 | 61.656.195 ATS |
| 1046 |  Super Zero Protocol SERO | US$0,02546 | 0,59% | 3,94% | US$10.788.066 | US$623.664 | 423.798.486 SERO |
| 1047 |  Crypto Asset Governance Alliance CAGA | US$0,0001740 | -0,25% | -1,74% | US$10.701.251 | US$105.943 | 61.492.072.802 CAGA |
| 1048 |  Veno Finance VNO | US$0,02256 | -0,86% | 6,99% | US$10.703.737 | US$3.572,01 | 474.514.554 VNO |
| 1049 |  Book.io BOOK | US$0,009265 | -0,77% | -5,38% | US$10.695.003 | US$179,15 | 1.154.403.100 BOOK |
| 1050 |  Creo Engine CREO | US$0,03684 | -6,67% | -15,31% | US$10.694.730 | US$1.455.138 | 290.296.616 CREO |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.