Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KYVE Network KYVE | US$0,01890 | -0,82% | -0,45% | US$13.525.094 | US$6.731,98 | 715.730.223 KYVE |
| 952 |  MSTR2100 MSTR | US$0,6627 | 17,50% | 70,33% | US$13.682.362 | US$2.872.622 | 20.645.815 MSTR |
| 953 |  Ben the Dog BENDOG | US$0,01338 | 1,25% | -5,68% | US$13.381.256 | US$719.451 | 999.780.947 BENDOG |
| 954 |  GYEN GYEN | US$0,006384 | -0,33% | -3,33% | US$13.398.010 | US$1.229,01 | 2.098.780.833 GYEN |
| 955 |  Mdex MDX | US$0,01408 | 2,10% | -0,11% | US$13.381.152 | US$375.651 | 950.246.937 MDX |
| 956 |  Pitbull PIT | - | -0,29% | -0,52% | US$13.361.194 | US$119.270 | 40.192.158.063.660.000 PIT |
| 957 |  GAMEE GMEE | US$0,01100 | -0,65% | 2,15% | US$13.347.674 | US$153.113 | 1.213.631.228 GMEE |
| 958 |  Byte BYTE | US$0,00001379 | 0,68% | -14,59% | US$13.300.795 | US$180.770 | 964.467.033.477 BYTE |
| 959 |  Tron Bull TBULL | US$0,01317 | 15,09% | 69,78% | US$13.171.829 | US$537.763 | 999.999.997 TBULL |
| 960 |  VITE VITE | US$0,01190 | -0,91% | -12,15% | US$13.135.857 | US$1.167.340 | 1.103.466.620 VITE |
| 961 |  SwissCheese SWCH | US$0,3434 | -3,50% | 10,85% | US$13.134.288 | US$766.670 | 38.248.822 SWCH |
| 962 |  Inverse Finance INV | US$22,03 | 0,53% | 1,92% | US$13.057.188 | US$117.602 | 592.743 INV |
| 963 |  SuperWalk GRND | US$0,09273 | -0,03% | 3,42% | US$13.021.786 | US$608.153 | 140.428.613 GRND |
| 964 |  Sentinel DVPN | US$0,0006485 | -5,62% | -1,70% | US$13.017.808 | US$172.440 | 20.073.910.425 DVPN |
| 965 |  ALTAVA TAVA | US$0,02557 | -0,50% | 4,33% | US$13.008.571 | US$1.141.118 | 508.811.996 TAVA |
| 966 |  OpenGPU oGPU | US$1,04 | 14,56% | -8,50% | US$12.995.809 | US$322.071 | 12.545.497 oGPU |
| 967 |  DeFiChain DFI | US$0,01568 | -0,21% | -3,64% | US$12.995.775 | US$406.230 | 828.938.980 DFI |
| 968 |  Kryll KRL | US$0,3505 | -0,55% | -2,31% | US$12.937.487 | US$75.540,58 | 36.911.369 KRL |
| 969 |  Synternet NOIA | US$0,05285 | 2,14% | -7,42% | US$12.918.197 | US$11.150,21 | 244.416.666 NOIA |
| 970 |  zkRace ZERC | US$0,1075 | -0,64% | -16,40% | US$12.897.410 | US$95.971,39 | 120.000.000 ZERC |
| 971 |  TRVL TRVL | US$0,03832 | -7,29% | 1,05% | US$12.777.312 | US$54.386,51 | 333.398.905 TRVL |
| 972 |  Castello Coin CAST | US$0,06015 | -3,16% | 0,53% | US$12.770.826 | - | 212.328.507 CAST |
| 973 |  OpenChat CHAT | US$0,4247 | -1,34% | 3,93% | US$12.718.087 | US$14.949,26 | 29.948.057 CHAT |
| 974 |  Nibiru Chain NIBI | US$0,06815 | -2,38% | -4,11% | US$12.723.855 | US$792.508 | 186.694.846 NIBI |
| 975 |  SwftCoin SWFTC | US$0,003173 | 0,24% | 8,18% | US$12.705.967 | US$1.393.158 | 4.004.999.999 SWFTC |
| 976 |  DeepBrain Chain DBC | US$0,002312 | 0,65% | 4,03% | US$12.552.647 | US$131.084 | 5.428.952.299 DBC |
| 977 |  Shapeshift FOX Token FOX | US$0,03346 | -0,32% | 0,90% | US$12.621.440 | US$176.566 | 377.154.162 FOX |
| 978 |  TROY TROY | US$0,001463 | -0,27% | -4,32% | US$12.616.773 | US$1.267.424 | 8.625.000.000 TROY |
| 979 |  Vectorspace AI VXV | US$0,2547 | 1,76% | -4,37% | US$12.610.217 | US$40.871,72 | 49.517.054 VXV |
| 980 |  Sabai Protocol SABAI | US$0,02514 | -2,79% | -5,91% | US$12.598.128 | US$135.266 | 501.061.725 SABAI |
| 981 |  Aventus AVT | US$2,09 | -0,94% | 3,45% | US$12.538.773 | US$69.056,50 | 6.000.000 AVT |
| 982 |  Dimecoin DIME | US$0,00002620 | -1,75% | 0,61% | US$12.533.249 | - | 478.333.438.962 DIME |
| 983 |  Hegic HEGIC | US$0,01778 | -0,05% | -11,73% | US$12.513.855 | US$79.279,64 | 703.727.349 HEGIC |
| 984 |  Skey Network SKEY | US$0,06881 | 4,18% | 15,47% | US$12.498.132 | US$451.276 | 181.631.354 SKEY |
| 985 |  Baby BNB BABYBNB | US$0,02243 | 5,50% | -45,31% | US$12.442.813 | US$1.313.992 | 554.838.710 BABYBNB |
| 986 |  Credefi CREDI | US$0,01665 | -10,37% | -15,83% | US$12.464.331 | US$303.309 | 748.573.880 CREDI |
| 987 |  Comtech Gold CGO | US$88,23 | 0,99% | 3,11% | US$12.440.163 | US$679.669 | 141.000 CGO |
| 988 |  Colony CLY | US$0,1149 | -2,40% | -3,64% | US$12.418.428 | US$25.743,12 | 108.043.066 CLY |
| 989 |  WhiteCoin XWC | US$0,01632 | 0,61% | 57,54% | US$12.473.975 | US$250.762 | 764.324.623 XWC |
| 990 |  XCAD Network XCAD | US$0,2584 | -2,60% | -16,86% | US$12.332.174 | US$1.955.757 | 47.726.796 XCAD |
| 991 |  FC Porto Fan Token PORTO | US$1,70 | -0,16% | 2,46% | US$12.236.042 | US$3.271.124 | 7.218.206 PORTO |
| 992 |  BobaCat PSPS | US$0,02118 | 2,65% | 6,06% | US$12.226.721 | US$260.759 | 577.172.773 PSPS |
| 993 |  Ooki Protocol OOKI | US$0,001360 | -0,65% | 2,92% | US$12.162.884 | US$831.395 | 8.941.074.974 OOKI |
| 994 |  BarnBridge BOND | US$1,52 | -1,23% | -0,10% | US$12.009.320 | US$943.170 | 7.910.262 BOND |
| 995 |  Bloktopia BLOK | US$0,0006923 | -1,33% | -2,94% | US$12.141.169 | US$264.623 | 17.536.640.676 BLOK |
| 996 |  School Hack Coin SHC | US$0,05223 | 8,89% | 216,74% | US$11.807.505 | US$2.820,64 | 226.062.500 SHC |
| 997 |  SPECTRE AI SPECTRE | US$1,33 | -9,43% | -21,56% | US$12.114.417 | US$92.027,07 | 9.093.998 SPECTRE |
| 998 |  Peercoin PPC | US$0,4124 | -0,79% | 3,42% | US$12.040.815 | US$59.732,79 | 29.199.590 PPC |
| 999 |  Statter Network STT | US$0,2397 | -1,70% | -4,23% | US$12.069.829 | US$1.512.883 | 50.344.589 STT |
| 1000 |  Prosper PROS | US$0,3676 | -4,76% | -2,53% | US$11.980.130 | US$2.999.282 | 32.586.580 PROS |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.