Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Paxe PAXE | US$7,48 | -11,18% | 23,83% | US$22.445.571 | US$1.343.383 | 3.000.000 PAXE |
| 802 |  HOPR HOPR | US$0,06428 | -10,23% | 21,60% | US$21.932.338 | US$566.964 | 341.173.813 HOPR |
| 803 |  XPR Network XPR | US$0,0008181 | 2,98% | 3,85% | US$21.974.769 | US$1.019.890 | 26.860.708.195 XPR |
| 804 |  MetaMAFIA MAF | US$0,08071 | -4,81% | -7,49% | US$21.849.724 | US$471.299 | 270.712.816 MAF |
| 805 |  ChainSwap CSWAP | US$0,02353 | -9,60% | -18,02% | US$21.747.370 | US$149.672 | 924.289.610 CSWAP |
| 806 |  Basenji BENJI | US$0,02364 | -2,18% | -19,73% | US$21.801.566 | US$832.273 | 922.044.870 BENJI |
| 807 |  ASD ASD | US$0,03301 | -3,73% | -6,12% | US$21.809.597 | US$1.153.493 | 660.615.274 ASD |
| 808 |  pSTAKE Finance PSTAKE | US$0,04950 | 0,03% | -3,06% | US$21.762.316 | US$913.329 | 439.651.042 PSTAKE |
| 809 |  Shark Cat SC | US$0,02193 | -1,84% | -26,75% | US$21.707.354 | US$1.687.969 | 989.895.519 SC |
| 810 |  AXEL AXEL | US$0,06521 | -13,43% | -16,34% | US$18.460.212 | US$3.256,63 | 283.102.718 AXEL |
| 811 |  PARSIQ PRQ | US$0,07734 | -0,17% | 5,21% | US$21.318.164 | US$635.069 | 275.656.872 PRQ |
| 812 |  Manchester City Fan Token CITY | US$2,20 | 0,69% | -1,83% | US$21.239.339 | US$1.790.079 | 9.645.758 CITY |
| 813 |  Amaterasu Omikami OMIKAMI | US$0,02340 | -11,10% | 69,22% | US$22.155.915 | US$363.057 | 946.976.011 OMIKAMI |
| 814 |  BIDR BIDR | US$0,00007540 | 2,27% | 14,52% | US$20.928.436 | US$27,09 | 277.566.300.089 BIDR |
| 815 |  Guild of Guardians GOG | US$0,03189 | -5,76% | -18,15% | US$20.892.424 | US$195.520 | 655.134.001 GOG |
| 816 |  CateCoin CATE | US$0,0000003600 | -6,62% | 1,58% | US$20.663.257 | US$346.536 | 57.273.090.946.281 CATE |
| 817 |  LOBO•THE•WOLF•PUP LOBO | US$0,001254 | 0,43% | -7,68% | US$20.554.510 | US$227.904 | 16.387.781.650 LOBO |
| 818 |  Aurory AURY | US$0,3172 | -0,06% | -7,52% | US$20.511.677 | US$36.920,71 | 64.667.023 AURY |
| 819 |  UniLend UFT | US$0,2366 | -1,05% | -4,14% | US$20.121.291 | US$1.171.336 | 85.050.222 UFT |
| 820 |  TokenPocket TPT | US$0,005805 | -0,39% | -3,95% | US$20.124.080 | US$62.933,02 | 3.466.457.400 TPT |
| 821 |  e-Radix EXRD | US$0,01639 | -2,39% | 0,55% | US$20.081.960 | US$92.007,97 | 1.225.232.865 EXRD |
| 822 |  Artrade ATR | US$0,01220 | -3,05% | 3,33% | US$19.938.465 | US$63.475,97 | 1.634.269.697 ATR |
| 823 |  Dero DERO | US$1,39 | 3,91% | 25,52% | US$19.883.070 | US$8.071,72 | 14.312.916 DERO |
| 824 |  StorX Network SRX | US$0,05810 | 0,97% | 1,62% | US$19.835.930 | US$1.279.924 | 341.427.504 SRX |
| 825 |  Aura Finance AURA | US$0,3510 | -0,27% | 0,73% | US$19.816.037 | US$36.787,28 | 56.448.775 AURA |
| 826 |  APX APX | US$0,03581 | -0,32% | -6,40% | US$19.749.937 | US$2.429.962 | 551.463.573 APX |
| 827 |  nubcat NUB | US$0,02062 | -1,45% | -17,99% | US$19.591.592 | US$2.891.189 | 950.000.253 NUB |
| 828 |  KiboShib KIBSHI | US$0,00002007 | 82,68% | 137,38% | US$20.066.801 | US$2.039.477 | 1.000.000.000.000 KIBSHI |
| 829 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,85 | 0,46% | -5,93% | US$19.553.287 | US$1.635.783 | 10.578.424 BFIC |
| 830 |  Scallop SCA | US$0,3381 | -0,92% | -18,15% | US$19.342.218 | US$4.433.930 | 57.206.198 SCA |
| 831 |  Puffy PUFFY | US$0,0004343 | 3,45% | 53,70% | US$19.301.235 | US$654.040 | 44.444.353.597 PUFFY |
| 832 |  WAGMI Games WAGMIGAMES | US$0,00001066 | -2,27% | -12,51% | US$19.234.538 | US$524.565 | 1.804.354.666.195 WAGMIGAMES |
| 833 |  Cellframe CELL | US$0,6712 | -9,14% | -7,31% | US$19.195.262 | US$1.150.698 | 28.599.168 CELL |
| 834 |  Chainge XCHNG | US$0,04023 | 0,09% | 1,64% | US$19.069.358 | US$417.528 | 474.046.128 XCHNG |
| 835 |  Aviator AVI | US$0,002788 | 9,64% | 24,92% | US$18.919.547 | US$63.732,25 | 6.786.824.276 AVI |
| 836 |  Troll TROLL | US$0,00000002000 | -3,42% | -22,38% | US$18.771.279 | US$1.783.808 | 960.420.000.000.000 TROLL |
| 837 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,05% | US$19.043.007 | US$92,18 | 19.012.373 ZUSD |
| 838 |  xMoney UTK | US$0,03799 | -2,22% | -10,19% | US$18.997.365 | US$1.578.213 | 500.000.000 UTK |
| 839 |  Ancient8 A8 | US$0,08863 | -1,84% | 0,44% | US$18.879.118 | US$1.221.132 | 213.000.000 A8 |
| 840 |  Data Ownership Protocol DOP | US$0,002244 | 2,14% | 3,54% | US$18.933.450 | US$7.211.877 | 8.435.789.928 DOP |
| 841 |  zkLink ZKL | US$0,1413 | 1,53% | 9,61% | US$19.275.510 | US$9.982.532 | 136.375.000 ZKL |
| 842 |  Santos FC Fan Token SANTOS | US$3,38 | -0,71% | -7,10% | US$18.724.263 | US$10.493.156 | 5.546.061 SANTOS |
| 843 |  MonaCoin MONA | US$0,2846 | 1,31% | 10,29% | US$18.708.371 | US$101.472 | 65.729.675 MONA |
| 844 |  Rupiah Token IDRT | US$0,00006406 | -0,20% | -0,14% | US$18.649.105 | US$692.562 | 291.132.793.120 IDRT |
| 845 |  LumiWave LWA | US$0,02425 | -0,53% | -2,49% | US$18.673.009 | US$3.340.751 | 770.075.466 LWA |
| 846 |  Kaon AKRO | US$0,004183 | -0,67% | -2,35% | US$18.554.984 | US$3.175.289 | 4.436.209.630 AKRO |
| 847 |  Smog SMOG | US$0,02370 | -1,56% | 1,29% | US$18.465.244 | US$202.376 | 778.999.968 SMOG |
| 848 |  Galxe GAL | US$1,96 | -0,93% | -5,32% | US$18.479.128 | US$50.911,77 | 9.450.732 GAL |
| 849 |  Morpheus.Network MNW | US$0,3919 | 10,15% | 3,19% | US$18.489.100 | US$105.070 | 47.180.014 MNW |
| 850 |  Taraxa TARA | US$0,004121 | 0,56% | -11,46% | US$18.433.686 | US$317.731 | 4.472.842.902 TARA |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.