Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pixer Eternity PXT | US$0,01342 | -7,33% | -0,84% | US$41.924.232 | US$1.031.897 | 3.123.548.704 PXT |
| 602 |  Locus Chain LOCUS | US$0,02083 | -2,31% | -11,18% | US$43.351.577 | US$74.060,57 | 2.081.062.787 LOCUS |
| 603 |  HashAI HASHAI | US$0,0005157 | -4,28% | -15,57% | US$43.610.858 | US$141.365 | 84.564.818.695 HASHAI |
| 604 |  LUKSO LYX | US$1,41 | 4,06% | -4,24% | US$43.010.460 | US$708.543 | 30.535.907 LYX |
| 605 |  Ampleforth Governance Token FORTH | US$3,02 | -1,17% | -1,47% | US$43.113.151 | US$881.245 | 14.263.553 FORTH |
| 606 |  Ribbon Finance RBN | US$0,3739 | -2,02% | 1,30% | US$43.098.659 | US$281.387 | 115.274.364 RBN |
| 607 |  Pirate Nation PIRATE | US$0,1803 | 1,98% | 3,59% | US$42.888.774 | US$1.130.514 | 237.813.528 PIRATE |
| 608 |  Euler EUL | US$2,70 | -0,67% | -14,49% | US$42.745.989 | US$818.488 | 15.839.100 EUL |
| 609 |  Dego Finance DEGO | US$2,04 | -8,64% | -8,75% | US$42.816.354 | US$4.368.306 | 20.997.213 DEGO |
| 610 |  SIDUS SIDUS | US$0,004489 | -2,16% | 8,67% | US$42.006.049 | US$518.825 | 9.356.868.845 SIDUS |
| 611 |  Cetus Protocol CETUS | US$0,1498 | -7,37% | -18,55% | US$41.951.012 | US$13.862.882 | 280.000.000 CETUS |
| 612 |  NeuralAI NEURAL | US$4,19 | -7,74% | -7,56% | US$41.875.157 | US$101.993 | 10.000.000 NEURAL |
| 613 |  Across Protocol ACX | US$0,2978 | 3,21% | 10,97% | US$41.116.933 | US$932.097 | 138.063.734 ACX |
| 614 |  Bella Protocol BEL | US$0,5620 | -1,43% | 1,91% | US$40.618.967 | US$5.535.580 | 72.274.376 BEL |
| 615 |  Tenset 10SET | US$0,2909 | 0,37% | 1,57% | US$40.665.371 | US$587.013 | 139.773.555 10SET |
| 616 |  Elastos ELA | US$1,81 | -0,25% | -0,25% | US$40.304.580 | US$423.723 | 22.315.420 ELA |
| 617 |  Electroneum ETN | US$0,002235 | 2,15% | 3,02% | US$40.186.166 | US$616.975 | 17.979.817.605 ETN |
| 618 |  Matr1x MAX | US$0,3048 | -0,74% | 6,37% | US$39.778.937 | US$24.175.998 | 130.520.000 MAX |
| 619 |  Paris Saint-Germain Fan Token PSG | US$3,30 | -1,38% | -10,17% | US$39.861.945 | US$21.872.463 | 12.089.007 PSG |
| 620 |  Persistence One XPRT | US$0,1871 | -0,76% | 1,72% | US$39.925.551 | US$375.100 | 213.368.953 XPRT |
| 621 |  Energy Web Token EWT | US$1,32 | 11,88% | 15,51% | US$39.607.929 | US$2.451.383 | 30.062.138 EWT |
| 622 |  Tether EURt EURt | US$1,08 | -0,15% | -1,06% | US$39.160.145 | US$2.330.689 | 36.387.340 EURt |
| 623 |  Streamr DATA | US$0,03647 | -1,89% | -4,51% | US$38.876.952 | US$2.203.973 | 1.065.903.853 DATA |
| 624 |  Alkimi ADS | US$0,1630 | -0,02% | -16,16% | US$38.618.927 | US$57.447,86 | 236.991.084 ADS |
| 625 |  Ice Open Network ICE | US$0,005848 | 0,05% | 3,05% | US$38.685.516 | US$10.396.996 | 6.615.204.261 ICE |
| 626 |  Ren REN | US$0,03847 | 1,69% | 3,47% | US$38.432.637 | US$6.620.501 | 999.127.500 REN |
| 627 |  Eurite EURI | US$1,08 | -0,25% | -0,86% | US$38.449.342 | US$5.779.078 | 35.620.830 EURI |
| 628 |  Litentry LIT | US$0,6868 | -5,37% | 3,94% | US$38.276.355 | US$6.724.402 | 55.730.862 LIT |
| 629 |  Contentos COS | US$0,007312 | 0,05% | 1,69% | US$37.850.846 | US$4.039.978 | 5.176.458.774 COS |
| 630 |  HyperCycle HYPC | US$0,2445 | -1,72% | -9,37% | US$37.922.406 | US$68.111,66 | 155.122.742 HYPC |
| 631 |  Games for a Living GFAL | US$0,01207 | -7,85% | -13,53% | US$37.777.810 | US$1.305.108 | 3.130.615.040 GFAL |
| 632 |  Beta Finance BETA | US$0,04400 | -0,57% | -1,16% | US$37.802.752 | US$2.276.126 | 859.090.909 BETA |
| 633 |  Billy BILLY | US$0,04028 | -5,47% | -7,64% | US$37.704.691 | US$14.766.994 | 936.137.657 BILLY |
| 634 |  Klaus KLAUS | US$0,03780 | -5,44% | -14,86% | US$37.795.508 | US$2.285.484 | 1.000.000.000 KLAUS |
| 635 |  NULS NULS | US$0,3416 | 3,17% | 1,04% | US$37.658.558 | US$3.495.833 | 110.241.684 NULS |
| 636 |  Boson Protocol BOSON | US$0,2761 | -4,16% | -3,67% | US$37.307.608 | US$808.344 | 135.132.114 BOSON |
| 637 |  Flamingo FLM | US$0,05911 | 1,12% | 2,32% | US$37.211.283 | US$2.750.661 | 629.493.495 FLM |
| 638 |  ThunderCore TT | US$0,003316 | -0,10% | -1,71% | US$37.487.538 | US$2.151.691 | 11.304.098.983 TT |
| 639 |  OMG Network OMG | US$0,2654 | -0,89% | -0,09% | US$37.225.582 | US$4.367.019 | 140.245.398 OMG |
| 640 |  Steem Dollars SBD | US$2,69 | -1,06% | -0,68% | US$37.006.913 | US$1.357.617 | 13.735.909 SBD |
| 641 |  Star Atlas DAO POLIS | US$0,1386 | -1,21% | -11,45% | US$36.770.656 | US$486.438 | 265.322.971 POLIS |
| 642 |  Wanchain WAN | US$0,1849 | -1,36% | 0,27% | US$36.671.485 | US$1.112.408 | 198.310.010 WAN |
| 643 |  League of Kingdoms Arena LOKA | US$0,2051 | 3,14% | 4,62% | US$36.548.423 | US$7.535.403 | 178.173.904 LOKA |
| 644 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03720 | -11,97% | 125,01% | US$36.428.519 | US$2.963.371 | 979.133.701 DOGE |
| 645 |  Hunt Town HUNT | US$0,2897 | -1,46% | -1,58% | US$36.553.462 | US$863.535 | 126.167.678 HUNT |
| 646 |  Strike STRK | US$6,88 | 0,29% | -0,34% | US$36.707.216 | US$831.584 | 5.334.983 STRK |
| 647 |  Hacken Token HAI | US$0,04272 | -3,91% | -5,76% | US$36.094.414 | US$91.171,25 | 844.962.953 HAI |
| 648 |  FUNToken FUN | US$0,003329 | -1,78% | -7,45% | US$36.098.006 | US$728.776 | 10.843.201.660 FUN |
| 649 |  Skibidi Toilet SKBDI | US$0,4923 | 20,42% | 2,12% | US$34.477.202 | US$2.689.504 | 70.038.672 SKBDI |
| 650 |  Voxies VOXEL | US$0,1770 | 7,94% | 13,07% | US$36.339.920 | US$20.517.652 | 205.330.989 VOXEL |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.