Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9797 |  Wrapped WDOGE WWDOGE | US$0,1398 | -2,51% | 20,46% | US$2.154.472 | US$145.426 | 15.407.550 WWDOGE |
| 9798 |  Venus SXP vSXP | US$0,005105 | 0,00% | -3,32% | US$2.025.155 | - | 396.674.884 vSXP |
| 9799 |  Wrapped OKB WOKB | US$40,06 | -0,56% | -3,43% | US$1.744.123 | US$1.547,33 | 43.541 WOKB |
| 9800 |  Wrapped Klaytn WKLAY | US$0,1218 | -5,72% | -4,22% | US$1.511.963 | US$1.271,46 | 12.416.035 WKLAY |
| 9801 |  Wrapped Harmony WONE | US$0,01010 | -29,09% | -25,32% | US$1.432.518 | US$3.106,07 | 141.798.359 WONE |
| 9802 |  Chain-key Ethereum CKETH | US$2.663,83 | -1,91% | 1,33% | US$1.411.112 | US$21.016,38 | 530 CKETH |
| 9803 |  Wrapped CANTO WCANTO | US$0,02272 | 59,82% | 45,49% | US$1.365.118 | US$573.763 | 60.083.502 WCANTO |
| 9804 |  tBTC TBTC | US$65.550,08 | -3,84% | -0,80% | US$917.701 | US$59,64 | 14 TBTC |
| 9805 |  Ditto Staked Aptos stAPT | US$11,42 | 2,14% | -1,10% | US$874.867 | US$4.868,36 | 76.614 stAPT |
| 9806 |  Wrapped KuCoin Token WKCS | US$9,00 | 0,77% | 5,76% | US$860.228 | - | 95.591 WKCS |
| 9807 |  Wrapped Elastos WELA | US$1,83 | -0,94% | -0,87% | US$787.061 | US$64,26 | 430.381 WELA |
| 9808 |  Wrapped Rose wROSE | US$0,07336 | 0,17% | -0,22% | US$783.090 | US$10.135,46 | 10.674.798 wROSE |
| 9809 |  Wrapped-Energi WNRG | US$0,05917 | 0,63% | -1,20% | US$719.813 | US$72,36 | 12.165.052 WNRG |
| 9810 |  Wrapped TFUEL WTFUEL | US$0,06118 | -4,47% | -0,77% | US$703.005 | US$11.436,11 | 11.491.109 WTFUEL |
| 9811 |  Wrapped Fuse WFUSE | US$0,02832 | -1,77% | -3,94% | US$621.865 | US$3,05 | 21.960.286 WFUSE |
| 9812 |  Ankr Staked MATIC ankrMATIC | US$0,4421 | 0,07% | -0,10% | US$592.663 | US$23,45 | 1.340.513 ankrMATIC |
| 9813 |  Wrapped Neon EVM WNEON | US$0,3746 | -9,55% | -19,71% | US$568.834 | US$1.547,98 | 1.518.677 WNEON |
| 9814 |  Wrapped THETA WTHETA | US$1,33 | -3,61% | 2,06% | US$594.422 | US$1.128,10 | 446.727 WTHETA |
| 9815 |  Wrapped OKT WOKT | US$3,85 | -3,19% | 5,67% | US$413.995 | - | 107.469 WOKT |
| 9816 |  pSTAKE Staked OSMO STKOSMO | US$0,5736 | 0,00% | -2,52% | US$390.556 | - | 680.904 STKOSMO |
| 9817 |  Stride Staked JUNO stJUNO | US$0,1294 | -5,14% | -3,33% | US$365.643 | US$225,56 | 2.826.307 stJUNO |
| 9818 |  Wrapped Nervos Network WCKB | US$0,01440 | -1,19% | -5,25% | US$300.785 | US$15.329,27 | 20.883.079 WCKB |
| 9819 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 9820 |  Wrapped Pi WPI | US$0,2371 | -0,03% | -5,14% | US$249.786 | US$0,03000 | 1.053.300 WPI |
| 9821 |  Stride Staked STARS stSTARS | US$0,01166 | -6,48% | 3,10% | US$208.826 | US$1.707,15 | 17.907.001 stSTARS |
| 9822 |  Wrapped Accumulate WACME | US$0,007677 | 3,48% | -3,94% | US$190.756 | US$64,86 | 24.846.346 WACME |
| 9823 |  teleBTC TELEBTC | US$67.347,74 | -0,51% | 1,08% | US$152.537 | US$3.639,62 | 2 TELEBTC |
| 9824 |  Stride Staked INJ stINJ | US$27,92 | -1,92% | -2,43% | US$131.334 | US$366.422 | 4.705 stINJ |
| 9825 |  pSTAKE Staked DYDX STKDYDX | US$1,34 | 0,00% | 24,09% | US$76.698 | - | 57.311 STKDYDX |
| 9826 |  Wrapped PKT WPKT | US$0,0005722 | 16,16% | 25,68% | US$35.752 | US$101,13 | 62.479.450 WPKT |
| 9827 |  pTokens BTC pBTC | US$2.130,38 | 1,57% | 5,47% | US$30.305 | US$1.272,17 | 14 pBTC |
| 9828 |  Wrapped BONES WBONES | US$0,3975 | -0,63% | -2,88% | US$28.472 | US$3,95 | 71.628 WBONES |
| 9829 |  pSTAKE Staked ATOM STKATOM | US$6,33 | -2,53% | 7,22% | US$25.269 | US$22,78 | 3.989 STKATOM |
| 9830 |  Stride Staked EVMOS stEVMOS | US$0,01972 | -0,26% | -18,41% | US$24.180 | US$3,24 | 1.226.043 stEVMOS |
| 9831 |  Stride Staked SOMM stSOMM | US$0,01823 | -4,05% | -11,33% | US$19.068 | US$35,92 | 1.045.871 stSOMM |
| 9832 |  Wrapped Staked HEC WSHEC | US$0,9150 | 0,22% | -1,97% | US$16.943 | US$29,17 | 18.517 WSHEC |
| 9833 |  Stride Staked UMEE stUMEE | US$0,001122 | -0,83% | 2,43% | US$15.236 | US$0,04000 | 13.575.547 stUMEE |
| 9834 |  Wrapped Dogecoin WDOGE | US$0,1398 | -3,20% | 19,67% | US$10.072 | US$406.130 | 72.050 WDOGE |
| 9835 |  Wrapped Venom WVENOM | US$0,08439 | 0,00% | 5,17% | - | - | - |
| 9836 |  BounceBit BTC BBTC | US$67.678,20 | 1,18% | 0,37% | - | US$27.283,66 | - |
| 9837 |  Wrapped BounceBit WBB | US$0,3258 | -0,58% | -6,83% | - | US$38.495,82 | - |
| 9838 |  Amnis Staked Aptos coin STAPT | US$11,28 | 2,23% | -0,79% | - | US$87.655,42 | - |
| 9839 |  Kelp DAO Wrapped rsETH WRSETH | US$2.669,67 | -2,74% | 0,72% | - | US$172.820 | - |
Tabel di atas menampilkan halaman 197 dari total 197 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.