Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9747 |  Ankr Staked ETH ankrETH | US$3.078,12 | -1,69% | 1,58% | US$40.930.662 | US$18.518,47 | 13.297 ankrETH |
| 9748 |  Wrapped IoTeX WIOTX | US$0,04047 | -1,64% | -0,29% | US$40.688.789 | US$13.352,78 | 1.005.379.487 WIOTX |
| 9749 |  Venus USDT vUSDT | US$0,02444 | 0,01% | 0,07% | US$36.325.872 | - | 1.486.153.169 vUSDT |
| 9750 |  Wrapped Sei WSEI | US$0,4318 | 0,89% | -6,31% | US$35.814.518 | US$31.396,16 | 82.947.452 WSEI |
| 9751 |  Wrapped Centrifuge WCFG | US$0,3140 | -5,13% | -7,09% | US$32.774.706 | US$37.352,52 | 104.368.608 WCFG |
| 9752 |  Bridged USDC USDbC | US$1,00 | 0,14% | 0,44% | US$32.803.885 | US$14.573.814 | 32.733.839 USDbC |
| 9753 |  Venus XVS vXVS | US$0,1457 | -1,53% | -2,91% | US$32.709.280 | - | 224.433.925 vXVS |
| 9754 |  Stride Staked DYDX stDYDX | US$1,18 | -9,30% | 12,34% | US$25.918.928 | US$17.681,48 | 21.875.693 stDYDX |
| 9755 |  Wrapped LUNA Classic WLUNC | US$0,00009241 | 1,22% | 6,65% | US$23.422.093 | US$6.171,60 | 253.464.106.361 WLUNC |
| 9756 |  pumpBTC PUMPBTC | US$67.186,23 | -0,49% | 2,55% | US$22.865.106 | US$29.011,27 | 340 PUMPBTC |
| 9757 |  renBTC RENBTC | US$65.505,79 | -1,21% | 0,48% | US$21.611.725 | US$38,44 | 330 RENBTC |
| 9758 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$67.777,48 | -0,33% | 1,56% | US$21.091.804 | US$95.347,91 | 311 WRBTC |
| 9759 |  Tether Avalanche Bridged USDT.e | US$1,0000 | 0,04% | -0,07% | US$19.732.452 | US$300.478 | 19.732.701 USDT.e |
| 9760 |  Wrapped Core WCORE | US$0,9398 | -2,82% | -6,10% | US$18.754.894 | US$60.252,53 | 19.955.780 WCORE |
| 9761 |  Wrapped Origin Ether WOETH | US$2.915,46 | -2,89% | 1,14% | US$17.682.056 | US$82.714,66 | 6.065 WOETH |
| 9762 |  Chain-key Bitcoin CKBTC | US$67.912,89 | -0,34% | 5,03% | US$17.186.716 | US$147.880 | 253 CKBTC |
| 9763 |  Stride Staked TIA stTIA | US$5,96 | 2,45% | -4,29% | US$15.657.969 | US$34.498,94 | 2.625.934 stTIA |
| 9764 |  Lido Staked SOL stSOL | US$202,04 | 0,48% | 9,10% | US$14.388.457 | US$224.875 | 71.215 stSOL |
| 9765 |  Wrapped HBAR WHBAR | US$0,05265 | -0,52% | -5,76% | US$14.210.633 | US$1.075.641 | 269.917.927 WHBAR |
| 9766 |  Wrapped Everscale WEVER | US$0,03261 | -0,05% | -7,23% | US$13.264.317 | US$8.585,51 | 406.807.567 WEVER |
| 9767 |  Wrapped Kaspa WKAS | US$0,1378 | 5,39% | 2,50% | US$11.581.006 | US$375.523 | 84.071.028 WKAS |
| 9768 |  Wrapped Mantle WMNT | US$0,6079 | 0,39% | -2,45% | US$10.642.840 | US$941.787 | 17.507.496 WMNT |
| 9769 |  Stride Staked OSMO stOSMO | US$0,6702 | -2,67% | -4,28% | US$10.392.515 | US$70.042,69 | 15.505.444 stOSMO |
| 9770 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,04% | US$10.213.705 | US$4.105.558 | 10.210.207 axlUSDC |
| 9771 |  Wrapped Ampleforth WAMPL | US$12,63 | -7,68% | 21,28% | US$9.197.722 | US$223.964 | 728.119 WAMPL |
| 9772 |  Wrapped Astar WASTR | US$0,06068 | -0,22% | -2,35% | US$8.744.379 | US$32.753,25 | 144.109.022 WASTR |
| 9773 |  Wrapped EGLD WEGLD | US$26,24 | -2,16% | -2,89% | US$7.873.281 | US$667.512 | 300.000 WEGLD |
| 9774 |  Wrapped XDC WXDC | US$0,02760 | 0,23% | -0,16% | US$7.421.149 | US$118.388 | 268.857.669 WXDC |
| 9775 |  Wrapped Moonriver WMOVR | US$126,53 | -0,13% | 3,05% | US$7.250.644 | US$39.298,96 | 57.303 WMOVR |
| 9776 |  Stride Staked ATOM stATOM | US$6,86 | -2,17% | 6,95% | US$6.775.198 | US$141.401 | 987.299 stATOM |
| 9777 |  Wrapped Minima WMINIMA | US$0,04896 | 2,76% | -8,74% | US$6.119.517 | US$107.767 | 125.000.000 WMINIMA |
| 9778 |  Wrapped Near WNEAR | US$4,68 | -2,08% | -7,30% | US$5.420.244 | US$307.416 | 1.157.133 WNEAR |
| 9779 |  Crypto.com Staked ETH CDCETH | US$2.701,95 | -1,76% | 0,73% | US$5.403.893 | US$120.684 | 2.000 CDCETH |
| 9780 |  Wrapped POKT WPOKT | US$0,05771 | 32,20% | 49,25% | US$4.933.248 | US$178.423 | 85.489.526 WPOKT |
| 9781 |  Balanced Dollar bnUSD | US$0,9948 | -0,25% | -0,92% | US$4.734.982 | US$74.976,53 | 4.759.620 bnUSD |
| 9782 |  Wrapped Conflux WCFX | US$0,1591 | 0,51% | -6,77% | US$4.662.823 | US$126.897 | 29.310.330 WCFX |
| 9783 |  Wrapped Cardano WADA | US$0,3631 | 0,33% | 2,09% | US$4.485.656 | US$4.136,02 | 12.354.498 WADA |
| 9784 |  Staked WEMIX stWEMIX | US$1,77 | -0,01% | -1,20% | US$4.444.473 | US$4,00 | 2.506.190 stWEMIX |
| 9785 |  Wrapped Kava WKAVA | US$0,3570 | -2,99% | -5,96% | US$4.423.619 | - | 12.392.574 WKAVA |
| 9786 |  TON Bridged USDT JUSDT | US$0,9947 | 0,19% | -0,29% | US$4.054.656 | US$9.193,67 | 4.076.218 JUSDT |
| 9787 |  Edgevana Staked SOL EDGESOL | US$191,38 | 0,16% | 7,93% | US$3.765.961 | US$2.709,03 | 19.678 EDGESOL |
| 9788 |  dlcBTC dlcBTC | US$67.001,85 | -0,50% | 0,39% | US$3.675.130 | US$53.716,12 | 55 dlcBTC |
| 9789 |  OEC BTC BTCK | US$53.884,87 | 0,00% | 0,56% | US$3.666.898 | - | 68 BTCK |
| 9790 |  Wrapped Alvey Chain WALV | US$0,009088 | 1,40% | -8,92% | US$2.908.291 | US$181.886 | 320.000.000 WALV |
| 9791 |  Wrapped Moonbeam WGLMR | US$0,1695 | -0,28% | -1,31% | US$2.763.347 | US$467.288 | 16.305.616 WGLMR |
| 9792 |  Wrapped Huobi Token WHT | US$2,58 | -1,05% | -3,22% | US$2.635.772 | - | 1.020.762 WHT |
| 9793 |  Staked NEAR STNEAR | US$6,29 | -1,59% | -6,72% | US$2.607.415 | US$2.439,61 | 414.508 STNEAR |
| 9794 |  Wrapped Bitcoin Cash WBCH | US$343,01 | -1,70% | -2,42% | US$2.493.324 | - | 7.269 WBCH |
| 9795 |  Wrapped Zeta WZETA | US$0,6962 | 4,84% | 11,62% | US$2.362.366 | US$4.820,36 | 3.393.387 WZETA |
| 9796 |  Ankr Staked BNB ankrBNB | US$648,05 | -0,69% | 0,36% | US$2.264.941 | US$112.823 | 3.495 ankrBNB |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.