Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Renzo Restaked ETH EZETH | US$2.688,89 | -1,68% | 1,47% | US$773.975.148 | US$5.728.557 | 287.842 EZETH |
| 9702 |  Kelp DAO Restaked ETH RSETH | US$2.701,26 | -1,56% | 1,43% | US$642.080.155 | US$1.464.706 | 237.696 RSETH |
| 9703 |  SolvBTC.BBN SolvBTC.BBN | US$67.397,17 | -0,97% | 1,04% | US$636.282.222 | US$501.161 | 9.441 SolvBTC.BBN |
| 9704 |  Coinbase Wrapped BTC CBBTC | US$67.533,36 | 0,05% | 1,08% | US$599.880.491 | US$118.392.706 | 8.883 CBBTC |
| 9705 |  Eigenpie mstETH MSTETH | US$2.686,74 | -0,23% | 1,80% | US$597.208.780 | US$44.237,41 | 222.280 MSTETH |
| 9706 |  Coinbase Wrapped Staked ETH cbETH | US$2.831,04 | -1,90% | 0,65% | US$521.701.621 | US$2.023.318 | 184.279 cbETH |
| 9707 |  Wrapped Pulse WPLS | US$0,00004645 | -2,90% | -6,47% | US$404.543.535 | US$7.338.769 | 8.708.288.657.227 WPLS |
| 9708 |  Bitcoin Avalanche Bridged BTC.b | US$67.448,37 | 0,21% | 0,72% | US$383.788.768 | US$13.912.085 | 5.690 BTC.b |
| 9708 |  Test Test | US$67.361,84 | 0,00% | 0,48% | - | - | - |
| 9709 |  Lista Staked BNB slisBNB | US$606,51 | -0,93% | -0,13% | US$368.837.102 | US$1.544.602 | 608.129 slisBNB |
| 9709 |  Test Test | US$2.620,08 | -1,71% | 0,54% | - | - | - |
| 9710 |  Frax Staked Ether SFRXETH | US$2.883,60 | -1,87% | 1,34% | US$360.045.855 | US$38.482,69 | 124.860 SFRXETH |
| 9710 |  Test Test | US$593,35 | -0,91% | -0,14% | - | - | - |
| 9711 |  Stader ETHx ETHX | US$2.740,22 | -2,20% | 1,14% | US$327.676.032 | US$2.246.596 | 119.580 ETHX |
| 9711 |  Test Test | US$0,9993 | -0,04% | -0,05% | - | - | - |
| 9712 |  tBTC TBTC | US$67.426,16 | -0,01% | 1,53% | US$318.783.425 | US$2.879.602 | 4.728 TBTC |
| 9713 |  swETH SWETH | US$2.809,79 | -1,65% | 1,24% | US$293.037.944 | US$2.335.749 | 104.292 SWETH |
| 9714 |  BlazeStake Staked SOL BSOL | US$194,37 | 0,50% | 8,33% | US$290.809.233 | US$8.234.643 | 1.496.133 BSOL |
| 9715 |  Liquid Staked ETH LSETH | US$2.774,42 | -1,73% | 1,12% | US$288.694.371 | US$28.737,67 | 104.056 LSETH |
| 9716 |  Venus BTC vBTC | US$1.371,55 | -0,20% | 0,90% | US$282.315.293 | - | 205.836 vBTC |
| 9717 |  Beacon ETH BETH | US$2.615,88 | -1,88% | 0,45% | US$264.133.545 | US$1.167.708 | 100.973 BETH |
| 9718 |  BENQI Liquid Staked AVAX sAVAX | US$32,36 | -0,56% | -1,70% | US$263.030.583 | US$2.184.282 | 8.128.973 sAVAX |
| 9719 |  Restaked Swell Ethereum RSWETH | US$2.667,23 | -1,73% | 0,89% | US$230.509.393 | US$4.500.460 | 86.423 RSWETH |
| 9720 |  Wrapped Solana SOL | US$167,39 | 0,53% | 8,32% | US$206.573.971 | US$1.109.034.329 | 1.234.084 SOL |
| 9721 |  Binance Staked SOL BNSOL | US$168,22 | 0,55% | 8,18% | US$190.411.221 | US$3.841.195 | 1.131.904 BNSOL |
| 9722 |  Rootstock Smart Bitcoin RBTC | US$67.335,33 | 0,93% | 0,49% | US$188.130.212 | US$20,20 | 2.794 RBTC |
| 9723 |  Sanctum Infinity INF | US$207,99 | 0,15% | 8,35% | US$187.971.469 | US$4.577.121 | 903.760 INF |
| 9724 |  Solayer SOL sSOL | US$171,93 | 0,48% | 8,19% | US$180.865.892 | US$3.084.843 | 1.051.992 sSOL |
| 9725 |  Wrapped AVAX WAVAX | US$27,65 | -0,62% | -1,68% | US$156.491.406 | US$36.833.587 | 5.659.260 WAVAX |
| 9726 |  pzETH PZETH | US$3.111,32 | -2,64% | 0,75% | US$148.278.063 | US$17.113,34 | 47.658 PZETH |
| 9727 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.606,66 | -3,02% | 2,44% | US$135.992.572 | US$1.197,27 | 52.171 AXLFRXETH |
| 9728 |  Venus ETH vETH | US$54,39 | -1,73% | 0,61% | US$129.134.346 | US$129.133.324 | 2.374.321 vETH |
| 9729 |  StakeWise Staked ETH osETH | US$2.705,49 | -1,81% | 0,65% | US$117.362.188 | US$1.495.574 | 43.379 osETH |
| 9730 |  Venus USDC vUSDC | US$0,02459 | 0,03% | 0,13% | US$110.232.519 | - | 4.483.396.495 vUSDC |
| 9731 |  Ignition FBTC | US$67.308,65 | -0,12% | 0,97% | US$97.966.703 | US$406.725 | 1.455 FBTC |
| 9732 |  Staked TRX STRX | US$0,1829 | 1,56% | 1,27% | US$88.933.972 | US$77.283,36 | 486.163.596 STRX |
| 9733 |  Wrapped TAO WTAO | US$550,74 | -0,47% | -7,82% | US$81.864.663 | US$113.828 | 148.645 WTAO |
| 9734 |  Wrapped Islamic Coin WISLM | US$0,06812 | -0,44% | 6,59% | US$80.767.071 | US$59.664,22 | 1.185.740.590 WISLM |
| 9735 |  Wrapped Fantom WFTM | US$0,7094 | -4,16% | -6,76% | US$76.178.677 | US$3.570.130 | 107.385.805 WFTM |
| 9736 |  bemo staked TON stTON | US$5,49 | 0,79% | 0,68% | US$73.379.531 | US$257.021 | 13.356.369 stTON |
| 9737 |  Volo Staked SUI VSUI | US$1,99 | -3,90% | -5,67% | US$66.850.681 | US$1.390.594 | 33.591.679 VSUI |
| 9738 |  Wrapped CRO WCRO | US$0,07698 | -1,09% | -0,77% | US$66.426.375 | US$647.545 | 862.955.546 WCRO |
| 9739 |  crvUSD CRVUSD | US$0,9981 | -0,04% | 0,01% | US$62.004.557 | US$5.920.046 | 62.120.837 CRVUSD |
| 9740 |  Wrapped Matic WMATIC | US$0,3662 | -1,44% | -1,00% | US$60.009.462 | US$24.645.516 | 163.876.283 WMATIC |
| 9741 |  JPool Staked SOL (JSOL) JSOL | US$203,15 | 0,24% | 8,35% | US$57.405.007 | US$278,17 | 282.568 JSOL |
| 9742 |  Haedal Staked SUI HASUI | US$2,01 | -3,99% | -5,73% | US$52.581.186 | US$4.489.377 | 26.147.364 HASUI |
| 9743 |  Lido Staked Matic stMATIC | US$0,4173 | -1,39% | -0,92% | US$49.233.502 | US$6.886,42 | 117.990.777 stMATIC |
| 9744 |  sETH2 SETH2 | US$2.621,19 | -1,65% | 3,99% | US$44.594.532 | US$5.241,37 | 17.013 SETH2 |
| 9745 |  Huobi BTC HBTC | US$44.982,71 | -8,18% | -15,70% | US$43.610.153 | - | 969 HBTC |
| 9746 |  Wrapped NXM WNXM | US$57,18 | -1,57% | -0,49% | US$43.111.297 | US$557.947 | 753.932 WNXM |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.