Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Koala AI KOKO | US$0,000007140 | 4,20% | 149,37% | US$65.078.418 | US$2.695.369 | 9.110.383.747.597 KOKO |
| 502 |  ArchLoot AL | US$0,1236 | -0,11% | 1,54% | US$65.086.799 | US$4.093.197 | 526.714.644 AL |
| 503 |  PepeFork PORK | US$0,0000001500 | -3,71% | -34,63% | US$64.505.747 | US$1.971.681 | 420.690.000.000.000 PORK |
| 504 |  Everscale EVER | US$0,03244 | -0,15% | -6,87% | US$64.401.226 | US$35.892,19 | 1.985.523.482 EVER |
| 505 |  Aleph.im ALEPH | US$0,2582 | 2,56% | 51,05% | US$63.838.549 | US$709.782 | 247.220.482 ALEPH |
| 506 |  Gains Network GNS | US$1,91 | -1,21% | -0,19% | US$63.627.384 | US$2.364.134 | 33.387.139 GNS |
| 507 |  Gods Unchained GODS | US$0,1959 | -2,58% | 3,34% | US$63.414.187 | US$1.347.242 | 323.750.001 GODS |
| 508 |  Matr1x Fire FIRE | US$0,9435 | -0,20% | -0,29% | US$62.958.502 | US$5.466.667 | 66.731.284 FIRE |
| 509 |  Orion ORN | US$1,08 | -19,30% | 5,91% | US$62.669.633 | US$963.380 | 57.823.774 ORN |
| 510 |  Aurora AURORA | US$0,1175 | -1,21% | -8,68% | US$62.317.168 | US$926.219 | 530.550.405 AURORA |
| 511 |  Milady Meme Coin LADYS | US$0,00000009000 | 1,09% | -4,65% | US$62.582.732 | US$3.614.352 | 734.366.023.232.083 LADYS |
| 512 |  Badger DAO BADGER | US$3,04 | 1,16% | 3,70% | US$61.780.413 | US$6.693.499 | 20.291.082 BADGER |
| 513 |  Anchored Coins AEUR AEUR | US$1,08 | -0,19% | -0,87% | US$61.559.907 | US$441.510 | 57.009.605 AEUR |
| 514 |  Solana Name Service FIDA | US$0,2478 | 0,22% | 1,79% | US$61.582.390 | US$76.727.028 | 248.529.665 FIDA |
| 515 |  Secret SCRT | US$0,2117 | 0,20% | 3,19% | US$61.658.141 | US$4.167.324 | 291.280.407 SCRT |
| 516 |  QuarkChain QKC | US$0,008736 | -0,47% | -1,92% | US$61.588.189 | US$1.560.837 | 7.049.777.389 QKC |
| 517 |  MANEKI MANEKI | US$0,007416 | -4,10% | 4,53% | US$62.467.247 | US$10.055.247 | 8.422.887.212 MANEKI |
| 518 |  Myria MYRIA | US$0,002570 | 2,47% | -5,77% | US$61.078.512 | US$1.291.777 | 23.766.730.812 MYRIA |
| 519 |  Toko Token TKO | US$0,3584 | 1,53% | 2,43% | US$60.522.643 | US$2.420.723 | 168.881.547 TKO |
| 520 |  Polymath POLY | US$0,06776 | 35,74% | 4,81% | US$62.677.639 | US$6.047,00 | 924.998.413 POLY |
| 521 |  Origin Protocol OGN | US$0,08933 | 0,40% | 1,04% | US$60.466.855 | US$6.270.038 | 676.893.511 OGN |
| 522 |  Stargate Finance STG | US$0,2941 | -1,72% | -5,62% | US$60.099.427 | US$7.715.228 | 204.338.417 STG |
| 523 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,11% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 524 |  Mother Iggy MOTHER | US$0,06015 | -3,83% | -24,46% | US$59.321.354 | US$8.222.658 | 986.143.154 MOTHER |
| 525 |  Radworks RAD | US$1,16 | 1,01% | 4,55% | US$59.993.678 | US$17.391.951 | 51.771.495 RAD |
| 526 |  Gitcoin GTC | US$0,6952 | 0,97% | 0,86% | US$59.716.790 | US$6.828.504 | 85.904.586 GTC |
| 527 |  Bluzelle BLZ | US$0,1332 | -0,18% | 6,50% | US$59.631.835 | US$4.094.413 | 447.845.623 BLZ |
| 528 |  NKN NKN | US$0,07653 | 1,98% | 4,64% | US$59.694.477 | US$4.510.162 | 779.970.198 NKN |
| 529 |  MAGA MAGA | US$0,0001513 | 1,49% | 4,08% | US$59.055.850 | US$13.506.521 | 390.258.895.840 MAGA |
| 530 |  Bifrost BFC | US$0,04262 | 5,71% | 11,54% | US$59.103.349 | US$1.046.832 | 1.386.638.564 BFC |
| 531 |  A3S Protocol AA | US$0,2450 | -0,55% | 7,65% | US$58.710.138 | US$3.379.372 | 239.595.033 AA |
| 532 |  REI Network REI | US$0,06083 | 5,41% | 6,27% | US$57.787.088 | US$11.225.135 | 950.000.000 REI |
| 533 |  Autonolas OLAS | US$1,22 | -4,98% | 5,30% | US$57.285.058 | US$1.170.964 | 46.994.636 OLAS |
| 534 |  Dimitra DMTR | US$0,1170 | 24,92% | 26,77% | US$56.939.503 | US$1.719.102 | 486.503.182 DMTR |
| 535 |  DAO Maker DAO | US$0,2971 | -1,82% | 2,94% | US$57.236.246 | US$1.192.565 | 192.680.600 DAO |
| 536 |  Toshi TOSHI | US$0,0001393 | -3,46% | -25,94% | US$56.839.295 | US$2.126.458 | 408.069.300.000 TOSHI |
| 537 |  ALEX Lab ALEX | US$0,09358 | -0,50% | -0,01% | US$56.757.228 | US$497.935 | 606.489.877 ALEX |
| 538 |  PeiPei (ETH) PEIPEI | US$0,0000001400 | -3,19% | -14,81% | US$56.236.348 | US$1.575.210 | 411.156.335.213.487 PEIPEI |
| 539 |  Function X FX | US$0,1382 | 0,65% | 1,58% | US$56.456.620 | US$471.355 | 408.520.357 FX |
| 540 |  Tribal Finance TRIBL | US$0,7074 | -2,25% | -9,28% | US$55.815.733 | US$9.087,02 | 78.898.737 TRIBL |
| 541 |  MCOIN MCOIN | US$0,3166 | -1,70% | -11,93% | US$56.034.771 | US$4.061.862 | 177.000.000 MCOIN |
| 542 |  Forta FORT | US$0,1166 | 4,56% | 7,14% | US$56.066.874 | US$852.664 | 480.734.585 FORT |
| 543 |  GamerCoin GHX | US$0,08550 | -2,04% | -6,47% | US$55.572.293 | US$893.215 | 649.965.123 GHX |
| 544 |  NYM NYM | US$0,06896 | -1,83% | -7,56% | US$55.248.452 | US$1.104.522 | 801.157.280 NYM |
| 545 |  Unizen ZCX | US$0,08004 | -4,24% | -0,23% | US$55.326.950 | US$938.764 | 691.265.502 ZCX |
| 546 |  Access Protocol ACS | US$0,001528 | -1,69% | 0,52% | US$54.431.163 | US$1.763.403 | 35.615.804.616 ACS |
| 547 |  Decentralized Social DESO | US$6,15 | -0,61% | -5,87% | US$54.631.656 | US$499.257 | 8.884.536 DESO |
| 548 |  Kujira KUJI | US$0,4439 | 2,51% | 2,26% | US$54.314.318 | US$251.542 | 122.349.807 KUJI |
| 549 |  Hippocrat HPO | US$0,05255 | -0,76% | -2,43% | US$54.379.172 | US$198.122 | 1.034.734.273 HPO |
| 550 |  Pangolin PNG | US$0,2475 | 0,48% | 0,00% | US$54.046.771 | US$489.717 | 218.373.971 PNG |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.