Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vanar Chain VANRY | US$0,08588 | -1,39% | -1,12% | US$138.985.417 | US$7.651.353 | 1.618.356.743 VANRY |
| 302 |  Ozone Chain OZO | US$0,2286 | -0,67% | 0,18% | US$138.043.328 | US$234.252 | 603.883.301 OZO |
| 303 |  Lisk LSK | US$0,8506 | 1,95% | 0,42% | US$137.757.213 | US$5.960.596 | 161.944.278 LSK |
| 304 |  Catizen CATI | US$0,4894 | 13,61% | 12,36% | US$137.163.929 | US$126.243.670 | 280.275.772 CATI |
| 305 |  TerraClassicUSD USTC | US$0,02350 | 1,95% | 9,83% | US$137.021.104 | US$43.811.441 | 5.829.873.283 USTC |
| 306 |  Casper CSPR | US$0,01095 | -9,15% | -7,06% | US$135.756.202 | US$9.285.970 | 12.394.590.159 CSPR |
| 307 |  STASIS EURO EURS | US$1,08 | -0,45% | -0,80% | US$134.188.505 | US$999.383 | 124.125.940 EURS |
| 308 |  H2O DAO H2O | US$0,1617 | 0,09% | 0,69% | US$133.409.450 | US$816.949 | 825.000.000 H2O |
| 309 |  ANDY (ETH) ANDY | US$0,0001310 | -13,14% | -16,98% | US$130.994.410 | US$2.583.184 | 1.000.000.000.000 ANDY |
| 310 |  Metars Genesis MRS | US$1,55 | 0,01% | 0,48% | US$130.512.107 | US$227.214 | 84.235.303 MRS |
| 311 |  JOE JOE | US$0,3465 | 0,20% | -3,27% | US$128.579.947 | US$5.817.720 | 371.075.908 JOE |
| 312 |  RETARDIO RETARDIO | US$0,1309 | 0,38% | -9,72% | US$127.718.384 | US$4.024.102 | 975.671.265 RETARDIO |
| 313 |  Waves WAVES | US$1,09 | -1,59% | -0,20% | US$126.676.893 | US$14.499.273 | 115.987.342 WAVES |
| 314 |  Powerledger POWR | US$0,2251 | -0,47% | 0,31% | US$124.930.710 | US$8.228.234 | 554.979.863 POWR |
| 315 |  WAX WAXP | US$0,03504 | 0,57% | 1,74% | US$124.558.127 | US$14.876.086 | 3.554.277.917 WAXP |
| 316 |  Ontology Gas ONG | US$0,3143 | -0,46% | -0,84% | US$123.758.700 | US$4.189.972 | 393.719.534 ONG |
| 317 |  Balancer BAL | US$2,05 | -1,59% | -0,03% | US$123.703.356 | US$4.695.547 | 60.428.603 BAL |
| 318 |  MobileCoin MOB | US$0,6215 | -3,62% | -4,16% | US$123.705.141 | US$36.912,36 | 199.037.308 MOB |
| 319 |  Orca ORCA | US$2,33 | -0,95% | 8,19% | US$123.125.728 | US$2.501.532 | 52.823.440 ORCA |
| 320 |  Horizen ZEN | US$7,92 | -0,75% | -4,31% | US$123.254.144 | US$5.103.174 | 15.567.731 ZEN |
| 321 |  IQ IQ | US$0,006486 | -0,78% | 2,43% | US$123.816.823 | US$7.888.096 | 19.088.426.356 IQ |
| 322 |  Bitcoin Wizards WZRD | US$5,84 | 3,84% | 7,29% | US$122.616.725 | US$413.333 | 21.000.000 WZRD |
| 323 |  Degen DEGEN | US$0,008595 | -1,92% | -9,44% | US$121.872.179 | US$12.691.408 | 14.179.608.879 DEGEN |
| 324 |  Smooth Love Potion SLP | US$0,002887 | 12,07% | 17,11% | US$119.007.911 | US$41.600.025 | 41.220.018.092 SLP |
| 325 |  iExec RLC RLC | US$1,66 | -5,69% | 7,50% | US$120.282.484 | US$13.461.772 | 72.382.548 RLC |
| 326 |  DigiByte DGB | US$0,006963 | 1,62% | 3,05% | US$120.610.607 | US$2.106.035 | 17.321.398.866 DGB |
| 327 |  Neutron NTRN | US$0,4108 | -0,96% | -0,15% | US$118.748.481 | US$3.459.632 | 289.072.795 NTRN |
| 328 |  Cartesi CTSI | US$0,1423 | 6,10% | 7,06% | US$118.808.388 | US$13.459.857 | 835.083.664 CTSI |
| 329 |  Clearpool CPOOL | US$0,1716 | -0,10% | 3,10% | US$118.605.843 | US$900.473 | 691.075.356 CPOOL |
| 330 |  Venus XVS | US$7,23 | -1,70% | -3,11% | US$118.486.708 | US$2.103.509 | 16.380.618 XVS |
| 331 |  Nano XNO | US$0,8831 | 0,33% | -0,80% | US$117.668.390 | US$1.069.205 | 133.248.297 XNO |
| 332 |  DIA DIA | US$1,06 | -4,69% | 39,12% | US$117.249.194 | US$23.577.696 | 110.617.604 DIA |
| 333 |  Taiko TAIKO | US$1,46 | -0,47% | -2,71% | US$117.176.000 | US$16.985.725 | 80.060.534 TAIKO |
| 334 |  Synapse SYN | US$0,5806 | -3,82% | -5,54% | US$114.404.072 | US$5.539.729 | 197.049.729 SYN |
| 335 |  Coin98 C98 | US$0,1386 | 1,04% | 7,19% | US$114.754.704 | US$7.929.584 | 828.194.325 C98 |
| 336 |  Numeraire NMR | US$15,46 | -0,03% | 1,25% | US$113.376.904 | US$4.384.676 | 7.334.035 NMR |
| 337 |  Nakamoto Games NAKA | US$1,21 | -4,49% | 7,63% | US$112.551.146 | US$30.108.171 | 92.963.652 NAKA |
| 338 |  Humans.ai HEART | US$0,01980 | 5,03% | 59,61% | US$110.675.880 | US$756.275 | 5.590.033.742 HEART |
| 339 |  Treasure MAGIC | US$0,4127 | 2,72% | 13,93% | US$111.208.393 | US$19.376.659 | 269.435.335 MAGIC |
| 340 |  Telos TLOS | US$0,2937 | -2,22% | -9,76% | US$110.289.152 | US$16.062.234 | 375.573.675 TLOS |
| 341 |  Portal PORTAL | US$0,3305 | 6,63% | 7,30% | US$109.475.487 | US$30.112.505 | 331.225.605 PORTAL |
| 342 |  Pax Dollar USDP | US$1,00 | 0,01% | -0,01% | US$109.397.535 | US$2.242.186 | 109.319.462 USDP |
| 343 |  IOST IOST | US$0,005101 | -1,11% | -2,55% | US$108.717.566 | US$6.031.000 | 21.315.000.000 IOST |
| 344 |  Pundi X (New) PUNDIX | US$0,4151 | -0,94% | -2,08% | US$107.311.051 | US$3.581.756 | 258.491.637 PUNDIX |
| 345 |  Zentry ZENT | US$0,01770 | -4,87% | -19,91% | US$106.181.382 | US$3.907.105 | 5.999.594.707 ZENT |
| 346 |  Tokenlon Network Token LON | US$0,9220 | 1,07% | 1,83% | US$106.190.463 | US$437.183 | 115.172.947 LON |
| 347 |  Oasys OAS | US$0,03557 | -4,40% | 7,37% | US$106.105.298 | US$2.747.008 | 2.982.967.390 OAS |
| 348 |  Ark ARK | US$0,5813 | 1,32% | 8,97% | US$107.106.980 | US$36.363.505 | 184.259.378 ARK |
| 349 |  Alephium ALPH | US$1,17 | -0,06% | -10,82% | US$104.636.247 | US$662.965 | 89.604.913 ALPH |
| 350 |  Gems GEMS | US$0,2612 | -5,33% | -3,33% | US$104.448.460 | US$7.725.984 | 399.931.237 GEMS |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.