Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Banana Gun BANANA | US$54,74 | -1,54% | -6,36% | US$188.569.385 | US$23.559.148 | 3.444.642 BANANA |
| 252 |  Blast BLAST | US$0,008800 | -0,61% | -2,35% | US$188.168.183 | US$9.655.575 | 21.382.204.386 BLAST |
| 253 |  Qubic QUBIC | US$0,000001590 | -2,69% | -3,35% | US$185.006.794 | US$1.110.507 | 116.014.857.412.491 QUBIC |
| 254 |  COTI COTI | US$0,1069 | 2,49% | 3,63% | US$183.730.339 | US$20.484.895 | 1.718.062.713 COTI |
| 255 |  Open Campus EDU | US$0,5533 | 0,10% | 1,83% | US$182.487.252 | US$6.914.197 | 329.843.750 EDU |
| 256 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01867 | 3,39% | -2,93% | US$182.369.769 | US$24.748.351 | 9.766.204.686 SUN |
| 257 |  Band Protocol BAND | US$1,19 | 0,02% | 2,45% | US$181.145.715 | US$6.123.275 | 152.412.698 BAND |
| 258 |  Convex Finance CVX | US$1,81 | -1,32% | -1,24% | US$179.353.682 | US$3.079.560 | 99.031.101 CVX |
| 259 |  Ontology ONT | US$0,1973 | -0,93% | 0,38% | US$179.116.898 | US$5.419.880 | 907.697.857 ONT |
| 260 |  Biconomy BICO | US$0,2054 | 0,02% | -5,81% | US$178.471.413 | US$9.122.399 | 868.823.432 BICO |
| 261 |  Loopring LRC | US$0,1301 | -0,34% | 2,67% | US$177.871.480 | US$7.140.852 | 1.366.806.970 LRC |
| 262 |  Mr Mint MNT | US$0,5093 | -1,09% | -2,27% | US$178.195.665 | US$216.427 | 349.855.660 MNT |
| 263 |  Gomining Gomining | US$0,4274 | -0,42% | -1,00% | US$177.656.398 | US$9.536.906 | 415.707.223 Gomining |
| 264 |  Destra Network DSYNC | US$0,1829 | 0,41% | 0,98% | US$177.009.331 | US$677.395 | 967.528.622 DSYNC |
| 265 |  Tellor TRB | US$66,47 | -0,34% | 0,97% | US$174.190.729 | US$38.001.431 | 2.620.432 TRB |
| 266 |  Frax Share FXS | US$2,07 | -4,18% | -2,71% | US$173.291.886 | US$11.978.414 | 83.903.771 FXS |
| 267 |  yearn.finance YFI | US$5.121,22 | 0,35% | 1,66% | US$171.930.139 | US$16.375.242 | 33.572 YFI |
| 268 |  Radix XRD | US$0,01634 | -1,78% | 0,88% | US$172.790.082 | US$491.462 | 10.575.318.266 XRD |
| 269 |  Delysium AGI | US$0,1735 | -1,50% | -10,63% | US$170.090.343 | US$20.343.379 | 980.485.427 AGI |
| 270 |  Rollbit Coin RLB | US$0,07073 | -3,07% | -18,96% | US$169.900.131 | US$1.050.829 | 2.401.936.862 RLB |
| 271 |  Kadena KDA | US$0,5740 | -4,59% | -4,08% | US$168.425.670 | US$7.557.619 | 293.424.963 KDA |
| 272 |  Alchemy Pay ACH | US$0,02023 | 0,22% | 1,43% | US$167.082.971 | US$6.510.502 | 8.258.035.166 ACH |
| 273 |  PAAL AI PAAL | US$0,2047 | -3,14% | -5,33% | US$167.749.899 | US$1.651.365 | 819.528.083 PAAL |
| 274 |  michi (SOL) $MICHI | US$0,2969 | 2,12% | -5,61% | US$164.996.354 | US$9.360.256 | 555.769.302 $MICHI |
| 275 |  Merlin Chain MERL | US$0,3121 | 1,28% | 11,49% | US$163.838.956 | US$16.538.400 | 525.000.000 MERL |
| 276 |  UPCX UPC | US$3,35 | -1,73% | 77,62% | US$162.441.560 | US$1.958.432 | 48.516.439 UPC |
| 277 |  Audius AUDIO | US$0,1277 | -1,92% | 3,06% | US$162.093.347 | US$6.389.298 | 1.269.735.483 AUDIO |
| 278 |  NEM XEM | US$0,01782 | 0,96% | -1,37% | US$160.340.942 | US$3.335.647 | 8.999.999.999 XEM |
| 279 |  Arcblock ABT | US$1,62 | 5,56% | 7,54% | US$159.556.040 | US$942.228 | 98.554.305 ABT |
| 280 |  SwissBorg BORG | US$0,1615 | -0,18% | -8,33% | US$158.835.931 | US$1.278.928 | 983.729.858 BORG |
| 281 |  Centrifuge CFG | US$0,3122 | -5,15% | -7,55% | US$157.144.023 | US$549.538 | 503.277.256 CFG |
| 282 |  Solar SXP | US$0,2530 | -0,02% | -3,39% | US$157.142.817 | US$7.858.296 | 621.160.557 SXP |
| 283 |  Chromia CHR | US$0,1866 | 0,03% | -1,29% | US$154.505.724 | US$7.914.229 | 827.841.700 CHR |
| 284 |  Creditcoin CTC | US$0,4057 | -1,12% | -4,41% | US$155.027.522 | US$6.130.682 | 382.085.684 CTC |
| 285 |  Xai XAI | US$0,2293 | 2,86% | 6,25% | US$154.363.471 | US$33.194.430 | 673.183.358 XAI |
| 286 |  Moonbeam GLMR | US$0,1688 | -0,50% | -1,98% | US$154.311.184 | US$6.089.231 | 914.211.100 GLMR |
| 287 |  Bitkub Coin KUB | US$2,22 | -1,66% | -1,18% | US$153.103.035 | US$805.667 | 68.974.776 KUB |
| 288 |  BounceBit BB | US$0,3250 | -0,52% | -7,12% | US$151.217.946 | US$24.988.617 | 465.308.219 BB |
| 289 |  Hivemapper HONEY | US$0,05550 | -6,19% | 6,02% | US$151.052.773 | US$491.903 | 2.721.437.648 HONEY |
| 290 |  MAGA TRUMP | US$3,37 | -10,58% | -25,37% | US$148.101.089 | US$15.166.756 | 43.997.357 TRUMP |
| 291 |  API3 API3 | US$1,75 | -2,14% | 20,39% | US$151.583.720 | US$19.632.283 | 86.421.978 API3 |
| 292 |  Virtuals Protocol VIRTUAL | US$0,1472 | -3,65% | 85,61% | US$147.230.399 | US$25.056.799 | 1.000.000.000 VIRTUAL |
| 293 |  USDJ USDJ | US$1,14 | -0,34% | -0,63% | US$147.260.423 | US$197.864 | 129.319.901 USDJ |
| 294 |  VeThor Token VTHO | US$0,001793 | -1,29% | -5,55% | US$146.992.715 | US$2.697.430 | 81.985.619.223 VTHO |
| 295 |  Telcoin TEL | US$0,001610 | -7,06% | 9,31% | US$146.764.533 | US$322.037 | 91.149.420.414 TEL |
| 296 |  ICON ICX | US$0,1431 | 1,02% | -2,01% | US$147.063.553 | US$2.448.928 | 1.027.697.178 ICX |
| 297 |  Zignaly ZIG | US$0,09977 | -0,68% | -7,68% | US$143.005.742 | US$628.912 | 1.433.308.739 ZIG |
| 298 |  Drift DRIFT | US$0,5501 | 9,30% | 8,62% | US$142.905.316 | US$27.802.111 | 259.785.135 DRIFT |
| 299 |  Civic CVC | US$0,1409 | 5,64% | -5,18% | US$140.948.087 | US$77.024.043 | 1.000.000.000 CVC |
| 300 |  Mumu the Bull (SOL) MUMU | US$0,00006190 | -1,76% | 14,41% | US$141.341.246 | US$10.181.270 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.