Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WINkLink WIN | US$0,00008849 | 0,20% | 1,12% | US$87.936.631 | US$18.196.312 | 993.701.859.243 WIN |
| 402 |  Spell Token SPELL | US$0,0005837 | -0,84% | -3,38% | US$87.803.844 | US$4.636.499 | 150.424.123.297 SPELL |
| 403 |  Staika STIK | US$1,95 | 0,62% | -5,74% | US$87.782.214 | US$313.545 | 45.024.776 STIK |
| 404 |  EURC EURC | US$1,08 | -0,15% | -0,48% | US$87.402.182 | US$17.025.837 | 80.716.646 EURC |
| 405 |  WHY WHY | US$0,0000002100 | -5,72% | -32,35% | US$87.081.738 | US$6.675.522 | 420.000.000.000.000 WHY |
| 406 |  SuperRare RARE | US$0,1213 | 1,92% | 1,55% | US$87.079.510 | US$9.280.379 | 718.128.278 RARE |
| 407 |  Dusk DUSK | US$0,1848 | -6,90% | -7,97% | US$86.308.108 | US$9.161.497 | 466.999.999 DUSK |
| 408 |  Cyber CYBER | US$3,09 | -0,89% | -0,07% | US$86.270.327 | US$19.027.332 | 27.893.633 CYBER |
| 409 |  Symbol XYM | US$0,01423 | -0,18% | -0,82% | US$86.724.391 | US$182.883 | 6.095.371.081 XYM |
| 410 |  Orbs ORBS | US$0,02724 | -0,42% | -9,36% | US$86.300.332 | US$11.371.206 | 3.167.720.359 ORBS |
| 411 |  Phala Network PHA | US$0,1136 | -3,63% | -0,95% | US$86.184.026 | US$6.784.315 | 758.432.721 PHA |
| 412 |  Venom VENOM | US$0,08704 | 3,18% | 8,48% | US$86.075.081 | US$1.372.865 | 988.919.270 VENOM |
| 413 |  BILLION•DOLLAR•CAT BDC | US$0,08605 | -3,26% | 22,33% | US$86.047.382 | US$91.277,60 | 1.000.000.000 BDC |
| 414 |  UXLINK UXLINK | US$0,5051 | 0,53% | -6,30% | US$85.871.318 | US$67.394.876 | 170.000.000 UXLINK |
| 415 |  Steem STEEM | US$0,1806 | -0,86% | -3,60% | US$85.699.734 | US$17.410.120 | 474.441.554 STEEM |
| 416 |  Ardor ARDR | US$0,08625 | -3,19% | 5,72% | US$86.158.794 | US$11.613.445 | 998.999.495 ARDR |
| 417 |  STP STPT | US$0,04396 | -0,94% | -1,70% | US$85.393.831 | US$3.297.260 | 1.942.420.283 STPT |
| 418 |  Syscoin SYS | US$0,1066 | 2,34% | 1,50% | US$85.100.737 | US$2.518.822 | 798.066.267 SYS |
| 419 |  RSS3 RSS3 | US$0,1255 | -1,02% | -4,29% | US$84.707.962 | US$3.094.001 | 674.916.665 RSS3 |
| 420 |  Stella ALPHA | US$0,09412 | 18,23% | 59,19% | US$84.331.742 | US$246.571.852 | 896.000.000 ALPHA |
| 421 |  Huobi Token HT | US$0,5167 | 1,77% | -2,17% | US$83.828.421 | US$3.294.639 | 162.233.844 HT |
| 422 |  MyNeighborAlice ALICE | US$1,24 | 3,76% | 12,32% | US$83.989.543 | US$12.297.528 | 67.913.333 ALICE |
| 423 |  CUDOS CUDOS | US$0,01130 | -0,86% | -2,84% | US$83.733.117 | US$196.690 | 7.411.983.984 CUDOS |
| 424 |  MiL.k MLK | US$0,2112 | -0,29% | -0,76% | US$83.828.471 | US$1.518.785 | 396.877.073 MLK |
| 425 |  Omni Network OMNI | US$9,02 | -1,24% | -6,69% | US$83.429.251 | US$20.456.819 | 9.253.598 OMNI |
| 426 |  Tron Bull BULL | US$0,08787 | -2,28% | -1,81% | US$83.496.294 | US$4.710.116 | 950.275.472 BULL |
| 427 |  XYO XYO | US$0,006191 | 2,26% | 1,78% | US$83.436.174 | US$1.550.044 | 13.476.747.692 XYO |
| 428 |  Kyber Network Crystal v2 KNC | US$0,4491 | -1,88% | -4,05% | US$83.476.296 | US$9.139.440 | 185.874.986 KNC |
| 429 |  Seedify.fund SFUND | US$1,33 | -2,38% | -2,33% | US$82.973.463 | US$625.118 | 62.436.188 SFUND |
| 430 |  MediBloc MED | US$0,008681 | -0,20% | -1,77% | US$82.845.671 | US$883.772 | 9.543.626.701 MED |
| 431 |  Zano ZANO | US$6,10 | -1,48% | -0,46% | US$81.950.118 | US$359.768 | 13.431.787 ZANO |
| 432 |  Adventure Gold AGLD | US$1,06 | -12,16% | -10,25% | US$81.669.590 | US$17.371.143 | 77.310.001 AGLD |
| 433 |  Shentu CTK | US$0,5897 | -15,07% | 6,07% | US$82.083.321 | US$38.103.899 | 139.185.968 CTK |
| 434 |  Snek SNEK | US$0,001111 | 5,39% | 13,19% | US$81.334.158 | US$618.235 | 73.235.343.051 SNEK |
| 435 |  Braintrust BTRST | US$0,3471 | -3,91% | -8,96% | US$81.242.827 | US$94.746,04 | 234.044.807 BTRST |
| 436 |  Constellation DAG | US$0,02835 | 10,32% | 27,61% | US$81.461.571 | US$355.420 | 2.873.448.318 DAG |
| 437 |  ANyONe Protocol ANYONE | US$0,8733 | -3,93% | -9,92% | US$80.653.874 | US$558.457 | 92.356.282 ANYONE |
| 438 |  Islamic Coin ISLM | US$0,06826 | -0,65% | 6,75% | US$80.935.745 | US$1.770.398 | 1.185.734.634 ISLM |
| 439 |  Neiro Ethereum NEIRO | US$0,07944 | -3,93% | -23,26% | US$79.435.712 | US$20.066.462 | 1.000.000.000 NEIRO |
| 440 |  Maple MPL | US$18,13 | -0,26% | -2,32% | US$80.107.279 | US$845.667 | 4.417.986 MPL |
| 441 |  Helium Mobile MOBILE | US$0,0008919 | 0,49% | -5,45% | US$79.624.996 | US$1.341.643 | 89.279.616.083 MOBILE |
| 442 |  RACA RACA | US$0,0001904 | -2,17% | -8,34% | US$78.581.780 | US$4.834.338 | 412.825.244.185 RACA |
| 443 |  Liquity LQTY | US$0,8412 | -1,41% | -0,78% | US$78.717.624 | US$20.363.320 | 93.573.255 LQTY |
| 444 |  Wojak WOJAK | US$0,001126 | -2,82% | -21,20% | US$78.125.873 | US$5.237.922 | 69.404.726.737 WOJAK |
| 445 |  Landwolf 0x67 WOLF | US$0,00008626 | -1,33% | 16,03% | US$77.824.299 | US$1.187.412 | 902.159.505.150 WOLF |
| 446 |  Artificial Liquid Intelligence ALI | US$0,009482 | -2,16% | -4,39% | US$77.655.309 | US$950.248 | 8.189.833.603 ALI |
| 447 |  BakeryToken BAKE | US$0,2674 | -1,40% | -3,46% | US$77.498.148 | US$14.117.694 | 289.770.512 BAKE |
| 448 |  Dogelon Mars ELON | US$0,0000001400 | -3,78% | -7,35% | US$77.408.838 | US$1.103.352 | 549.652.770.159.583 ELON |
| 449 |  Maverick Protocol MAV | US$0,1799 | -0,70% | -4,70% | US$77.191.016 | US$8.632.931 | 429.057.744 MAV |
| 450 |  Agoras: Currency of Tau AGRS | US$2,58 | -3,90% | 11,72% | US$77.056.264 | US$262.994 | 29.892.947 AGRS |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.