Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Clore.ai CLORE | US$0,1024 | -1,95% | -22,41% | US$25.558.751 | US$2.908.734 | 249.491.637 CLORE |
| 752 |  VIDT DAO VIDT | US$0,03024 | -0,26% | 0,80% | US$25.473.618 | US$3.824.434 | 842.320.913 VIDT |
| 753 |  Velas VLX | US$0,009725 | -6,36% | -16,71% | US$25.685.857 | US$456.808 | 2.641.298.356 VLX |
| 754 |  SAD HAMSTER HAMMY | US$0,02695 | 1,31% | 1,29% | US$25.384.416 | US$857.536 | 941.901.250 HAMMY |
| 755 |  Propchain PROPC | US$1,13 | 0,53% | 0,80% | US$25.273.470 | US$189.331 | 22.461.938 PROPC |
| 756 |  FONSmartChain FON | US$1,34 | -0,22% | 1,29% | US$25.136.468 | US$217.374 | 18.758.557 FON |
| 757 |  Multibit MUBI | US$0,02641 | -6,35% | -17,24% | US$25.091.490 | US$3.957.029 | 950.000.000 MUBI |
| 758 |  ZTX ZTX | US$0,006250 | 1,79% | -7,03% | US$25.095.593 | US$2.703.082 | 4.015.011.825 ZTX |
| 759 |  PAID Network PAID | US$0,05840 | 5,45% | 35,74% | US$25.000.074 | US$31.300,28 | 428.107.911 PAID |
| 760 |  NEOPIN NPT | US$0,2165 | -1,76% | 0,00% | US$24.985.569 | US$801.993 | 115.393.026 NPT |
| 761 |  BFG Token BFG | US$0,02225 | -0,06% | -0,11% | US$24.979.780 | US$2.323,23 | 1.122.808.916 BFG |
| 762 |  GT Protocol GTAI | US$0,7101 | -5,84% | -8,75% | US$24.895.385 | US$3.479.112 | 35.058.527 GTAI |
| 763 |  Alpaca Finance ALPACA | US$0,1653 | 1,92% | 6,41% | US$24.942.506 | US$13.562.147 | 150.892.681 ALPACA |
| 764 |  Green Satoshi Token (SOL) GST | US$0,01167 | -1,23% | -3,71% | US$24.864.078 | US$286.603 | 2.130.387.878 GST |
| 765 |  Alpha Quark Token AQT | US$0,9307 | -0,20% | -2,31% | US$24.947.439 | US$745.270 | 26.806.201 AQT |
| 766 |  CEEK VR CEEK | US$0,03073 | -0,66% | 2,68% | US$24.761.454 | US$604.567 | 805.717.779 CEEK |
| 767 |  Moon Tropica CAH | US$10,91 | -4,81% | -8,12% | US$24.393.674 | US$132.302 | 2.236.269 CAH |
| 768 |  BurgerCities BURGER | US$0,4127 | -1,50% | -3,65% | US$24.705.027 | US$3.287.720 | 59.860.978 BURGER |
| 769 |  XSGD XSGD | US$0,7630 | -0,33% | -0,43% | US$24.647.818 | US$167.497 | 32.304.079 XSGD |
| 770 |  IRISnet IRIS | US$0,01513 | -0,98% | -0,53% | US$24.529.758 | US$503.412 | 1.621.442.470 IRIS |
| 771 |  Masa MASA | US$0,06870 | 2,12% | 0,49% | US$24.542.155 | US$2.309.117 | 357.230.961 MASA |
| 772 |  MiraclePlay MPT | US$0,03720 | 0,47% | -2,72% | US$24.579.518 | US$3.959.841 | 660.816.149 MPT |
| 773 |  Sovryn SOV | US$0,3803 | -3,31% | -20,61% | US$24.338.571 | US$52.729,68 | 64.004.189 SOV |
| 774 |  Edelcoin EDLC | US$1,12 | 0,01% | 0,03% | US$24.288.486 | US$5.673.004 | 21.592.038 EDLC |
| 775 |  Beefy BIFI | US$302,06 | 0,69% | 1,26% | US$24.164.583 | US$621.530 | 80.000 BIFI |
| 776 |  OORT OORT | US$0,1112 | -1,51% | -2,39% | US$24.159.289 | US$463.900 | 217.255.725 OORT |
| 777 |  FEED EVERY GORILLA FEG | US$0,0002995 | -3,31% | -11,79% | US$24.122.148 | US$255.504 | 80.541.528.882 FEG |
| 778 |  Coreum COREUM | US$0,06271 | -2,34% | -8,30% | US$24.130.064 | US$71.330,91 | 384.792.048 COREUM |
| 779 |  SIX SIX | US$0,02833 | 3,05% | 14,81% | US$24.107.355 | US$1.734.401 | 850.966.610 SIX |
| 780 |  Save SLND | US$0,6346 | 3,13% | -15,06% | US$23.921.124 | US$30.175,83 | 37.696.632 SLND |
| 781 |  FC Barcelona Fan Token BAR | US$1,87 | -0,98% | -8,02% | US$23.646.704 | US$2.845.070 | 12.616.879 BAR |
| 782 |  Helium IOT IOT | US$0,001167 | 1,16% | 18,51% | US$23.640.157 | US$6.928,12 | 20.254.029.551 IOT |
| 783 |  SelfKey KEY | US$0,003896 | -0,16% | -8,41% | US$23.376.206 | US$2.316.611 | 5.999.999.954 KEY |
| 784 |  Fluence FLT | US$0,2629 | 0,26% | -15,50% | US$23.350.358 | US$368.822 | 88.830.643 FLT |
| 785 |  Stronghold Token SHX | US$0,004018 | 0,05% | -10,43% | US$23.279.420 | US$60.556,47 | 5.793.905.044 SHX |
| 786 |  Counterparty XCP | US$8,93 | 2,33% | 2,22% | US$23.135.383 | US$38,39 | 2.592.106 XCP |
| 787 |  Nexera NXRA | US$0,02790 | 6,46% | -7,06% | US$22.899.819 | US$146.497 | 820.713.704 NXRA |
| 788 |  Keep3rV1 KP3R | US$53,78 | 0,06% | 2,70% | US$22.864.970 | US$1.567.404 | 425.178 KP3R |
| 789 |  XeniosCoin XNC | US$0,2998 | -0,01% | -0,05% | US$22.868.836 | - | 76.274.958 XNC |
| 790 |  Burnedfi BURN | US$1,70 | -18,34% | -38,31% | US$22.893.107 | US$403.246 | 13.492.297 BURN |
| 791 |  Wing Finance WING | US$4,90 | -4,15% | -5,13% | US$22.767.545 | US$3.136.483 | 4.650.982 WING |
| 792 |  ResearchCoin RSC | US$0,2376 | 0,26% | 5,76% | US$22.624.386 | US$9.109,29 | 95.213.466 RSC |
| 793 |  Neon EVM NEON | US$0,3921 | 0,79% | -13,68% | US$22.603.295 | US$2.088.815 | 57.651.000 NEON |
| 794 |  Law Blocks (AI) LBT | US$0,09218 | 0,10% | 0,36% | US$22.584.725 | US$52.144,82 | 244.997.988 LBT |
| 795 |  Doge Eat Doge OMNOM | US$0,00000007000 | -6,27% | 85,59% | US$22.302.517 | US$215.872 | 310.000.000.000.000 OMNOM |
| 796 |  AirDAO AMB | US$0,006396 | 0,74% | -1,97% | US$22.402.340 | US$2.367.976 | 3.502.288.116 AMB |
| 797 |  SingularityDAO SDAO | US$0,2709 | 2,63% | -7,70% | US$22.415.600 | US$283.212 | 82.733.204 SDAO |
| 798 |  Orderly Network ORDER | US$0,1142 | 2,07% | -9,79% | US$22.302.541 | US$5.120.137 | 195.278.251 ORDER |
| 799 |  Vertex Protocol VRTX | US$0,06559 | 0,99% | 2,16% | US$22.123.288 | US$1.429.569 | 337.313.804 VRTX |
| 800 |  Altura ALU | US$0,02220 | -6,24% | -5,65% | US$21.982.180 | US$9.017.362 | 990.000.000 ALU |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.