Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Brainlet BRAINLET | US$0,01923 | 2,17% | -19,94% | US$18.321.641 | US$4.873.837 | 952.905.541 BRAINLET |
| 852 |  MON Protocol MON | US$0,1009 | -2,09% | -10,75% | US$18.302.919 | US$2.979.944 | 181.423.923 MON |
| 853 |  Synesis One SNS | US$0,03992 | -13,34% | -17,77% | US$18.215.551 | US$400.585 | 456.252.758 SNS |
| 854 |  Swarm Markets SMT | US$0,2198 | -4,04% | 4,14% | US$18.232.962 | US$117.482 | 82.937.216 SMT |
| 855 |  Hermez Network HEZ | US$3,87 | -0,06% | 1,18% | US$18.206.163 | US$7.108,40 | 4.700.000 HEZ |
| 856 |  Peng PENG | US$0,1818 | -2,84% | -13,27% | US$18.175.513 | US$1.403.922 | 99.999.979 PENG |
| 857 |  DMAIL Network DMAIL | US$0,2772 | -0,89% | 0,13% | US$17.980.861 | US$8.699.216 | 64.875.414 DMAIL |
| 858 |  catwifhat CWIF | US$0,0000005400 | 2,49% | 26,04% | US$17.918.400 | US$1.093.398 | 33.164.971.666.682 CWIF |
| 859 |  Mr Miggles MIGGLES | US$0,01875 | -1,90% | -27,43% | US$17.949.566 | US$2.947.965 | 957.371.091 MIGGLES |
| 860 |  Gifto GFT | US$0,01717 | -0,85% | -0,22% | US$17.810.595 | US$1.198.555 | 1.037.167.539 GFT |
| 861 |  Firo FIRO | US$1,25 | -0,74% | 1,94% | US$17.819.307 | US$682.974 | 14.262.125 FIRO |
| 862 |  PIVX PIVX | US$0,2039 | 2,09% | -2,93% | US$17.770.615 | US$1.875.788 | 87.135.979 PIVX |
| 863 |  Quantum Resistant Ledger QRL | US$0,2612 | -4,50% | -3,84% | US$17.743.472 | US$2.065,65 | 67.937.170 QRL |
| 864 |  Moonchain MXC | US$0,006613 | 0,45% | -1,14% | US$17.624.614 | US$608.643 | 2.664.965.800 MXC |
| 865 |  ELYSIA EL | US$0,004377 | -0,84% | -2,70% | US$17.554.965 | US$275.158 | 4.010.729.784 EL |
| 866 |  RealGOAT RGOAT | US$0,0000008400 | -1,35% | -0,77% | US$17.535.144 | US$61.079,60 | 21.000.000.000.000 RGOAT |
| 867 |  ParagonsDAO PDT | US$0,1091 | 2,47% | 6,49% | US$17.337.828 | US$26.005,68 | 158.936.556 PDT |
| 868 |  Zukiverse ZUKI | US$0,4697 | -1,95% | -37,12% | US$17.292.116 | US$6.728,76 | 36.819.022 ZUKI |
| 869 |  Stratos STOS | US$0,4451 | -3,64% | 23,87% | US$17.269.848 | US$445.879 | 38.800.874 STOS |
| 870 |  Klever KLV | US$0,001942 | -2,90% | -5,36% | US$17.250.297 | US$606.499 | 8.880.780.407 KLV |
| 871 |  Hathor HTR | US$0,03761 | 4,13% | 12,51% | US$17.229.097 | US$352.849 | 458.054.321 HTR |
| 872 |  Decimal DEL | US$0,001544 | -23,19% | -23,05% | US$17.166.718 | US$2.005,43 | 11.121.003.896 DEL |
| 873 |  Ellipsis EPS | US$0,02372 | -1,52% | -1,75% | US$17.165.813 | US$1.420,28 | 723.701.572 EPS |
| 874 |  Verified USD USDV | US$0,9991 | 0,00% | 0,05% | US$17.126.165 | US$31.127,18 | 17.141.815 USDV |
| 875 |  Cratos CRTS | US$0,0003473 | -1,32% | -2,23% | US$17.119.990 | US$2.028.552 | 49.299.676.745 CRTS |
| 876 |  BlueMove MOVE | US$0,09504 | -7,95% | -7,16% | US$16.726.857 | US$135.963 | 176.000.000 MOVE |
| 877 |  Defigram DFG | US$1,70 | 4,02% | 3,77% | US$17.028.988 | US$3.595,78 | 10.000.000 DFG |
| 878 |  Galeon GALEON | US$0,02368 | 9,64% | 3,91% | US$17.021.850 | US$20.605,94 | 718.693.525 GALEON |
| 879 |  Alpine F1 Team Fan Token ALPINE | US$1,47 | -1,57% | -6,40% | US$16.691.979 | US$2.570.035 | 11.360.000 ALPINE |
| 880 |  BlackFort Exchange Network BXN | US$0,003714 | -0,85% | 3,60% | US$16.674.019 | US$172.006 | 4.489.589.680 BXN |
| 881 |  LandWolf (SOL) WOLF | US$0,001651 | -15,62% | -31,91% | US$16.505.594 | US$180.762 | 9.999.837.856 WOLF |
| 882 |  Tarot TAROT | US$0,2563 | -3,60% | -11,73% | US$16.593.733 | US$194.065 | 64.740.066 TAROT |
| 883 |  Blendr Network BLENDR | US$0,4095 | -0,83% | -14,89% | US$16.515.727 | US$226.969 | 40.335.282 BLENDR |
| 884 |  Nine Chronicles WNCG | US$0,04394 | -0,98% | -2,26% | US$16.556.282 | US$245.907 | 376.782.806 WNCG |
| 885 |  8-Bit Coin COIN | US$0,0005484 | 1,40% | -16,04% | US$16.451.971 | US$26.506,18 | 30.000.000.000 COIN |
| 886 |  HyperGPT HGPT | US$0,02703 | -2,96% | -11,47% | US$16.392.401 | US$1.341.819 | 606.496.190 HGPT |
| 887 |  Oho OHO | US$0,0006750 | -0,65% | 0,30% | US$16.284.570 | US$30.577,97 | 24.123.896.382 OHO |
| 888 |  UNS TOKEN UNS | US$0,1541 | -0,01% | -0,05% | US$16.270.653 | US$298,10 | 105.604.200 UNS |
| 889 |  Mango MNGO | US$0,01626 | 0,05% | -0,23% | US$16.262.625 | US$148.089 | 1.000.000.000 MNGO |
| 890 |  Foxsy AI FOXSY | US$0,07940 | -2,73% | -3,94% | US$16.136.947 | US$1.362.477 | 203.240.765 FOXSY |
| 891 |  Pluton PLU | US$1,98 | -1,81% | 1,43% | US$15.938.808 | US$236.786 | 8.055.612 PLU |
| 892 |  Pandora PANDORA | US$1.609,51 | -1,91% | 2,45% | US$16.095.120 | US$2.509.587 | 10.000 PANDORA |
| 893 |  Minswap MIN | US$0,01492 | -1,37% | 2,35% | US$16.152.927 | US$172.977 | 1.082.367.249 MIN |
| 894 |  UFO Gaming UFO | US$0,0000006200 | 0,63% | 11,32% | US$16.065.331 | US$167.549 | 25.757.575.757.576 UFO |
| 895 |  cheqd CHEQ | US$0,02475 | -2,72% | -7,50% | US$15.904.561 | US$104.526 | 642.492.815 CHEQ |
| 896 |  SpaceN SN | US$0,3973 | -0,09% | 0,46% | US$15.894.433 | US$9.729,43 | 40.010.000 SN |
| 897 |  zKML ZKML | US$0,1701 | -7,60% | 23,48% | US$15.885.870 | US$58.900,80 | 93.403.600 ZKML |
| 898 |  DeFi Kingdoms JEWEL | US$0,1396 | -1,98% | 1,46% | US$15.853.989 | US$73.636,30 | 113.537.457 JEWEL |
| 899 |  Polytrade TRADE | US$0,4181 | -1,09% | -12,55% | US$15.785.985 | US$207.280 | 37.759.515 TRADE |
| 900 |  Impossible Finance Launchpad IDIA | US$0,02313 | -0,32% | -12,49% | US$15.725.657 | US$13.034,46 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.