Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Apeiron APRS | US$0,1218 | -1,10% | 9,55% | US$10.670.906 | US$8.049.552 | 87.630.814 APRS |
| 1052 |  Solama SOLAMA | US$0,01629 | -4,95% | 12,74% | US$10.648.656 | US$139.987 | 653.868.075 SOLAMA |
| 1053 |  Luckycoin LKY | US$0,5484 | -13,16% | 0,00% | US$10.598.184 | - | 19.326.319 LKY |
| 1054 |  Blocksquare Token BST | US$0,2067 | -2,19% | 0,61% | US$10.563.693 | US$114.350 | 51.101.220 BST |
| 1055 |  Waffles Davincij15's Cat $WAFFLES | US$0,01172 | -3,68% | -11,88% | US$10.480.756 | US$876.802 | 894.466.543 $WAFFLES |
| 1056 |  PAW PAW | US$0,00000001000 | 2,89% | -13,37% | US$10.492.062 | US$164.324 | 947.958.529.404.516 PAW |
| 1057 |  BADMAD ROBOTS METAL | US$0,01452 | 4,60% | -16,21% | US$10.447.283 | US$55.252,39 | 719.299.800 METAL |
| 1058 |  Radiant RXD | US$0,0008765 | -2,07% | -7,21% | US$10.443.528 | US$291.556 | 11.914.875.606 RXD |
| 1059 |  Numerico NWC | US$0,06929 | 3,24% | -3,57% | US$10.421.626 | US$126.592 | 150.400.834 NWC |
| 1060 |  Metahero HERO | US$0,002046 | -0,63% | -0,99% | US$10.423.758 | US$932.421 | 5.095.643.290 HERO |
| 1061 |  Meter Governance MTRG | US$0,3282 | -6,84% | -19,73% | US$10.319.889 | US$140.957 | 31.440.886 MTRG |
| 1062 |  Hege HEGE | US$0,01032 | -5,30% | -16,10% | US$10.321.984 | US$494.722 | 999.852.397 HEGE |
| 1063 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003449 | 0,89% | 1,43% | US$10.242.218 | US$705.393 | 2.969.256.464 LOVELY |
| 1064 |  DUKO DUKO | US$0,001021 | 2,02% | -18,19% | US$9.865.010 | US$405.858 | 9.663.955.990 DUKO |
| 1065 |  Buying.com BUY | US$0,03052 | 0,71% | 15,37% | US$10.126.438 | US$26.043,77 | 331.789.518 BUY |
| 1066 |  AMO Coin AMO | US$0,0005295 | -0,01% | -0,68% | US$10.112.752 | US$54.514,77 | 19.100.000.000 AMO |
| 1067 |  Vita Inu VINU | US$0,00000001000 | 0,70% | -1,52% | US$9.963.077 | US$6.928.106 | 899.610.783.453.912 VINU |
| 1068 |  Tottenham Hotspur Fan Token SPURS | US$1,84 | 1,95% | 1,41% | US$9.972.237 | US$2.032.294 | 5.432.492 SPURS |
| 1069 |  Dogechain DC | US$0,0003138 | -7,55% | 0,40% | US$9.956.807 | US$771.267 | 31.726.928.719 DC |
| 1070 |  Shrapnel SHRAP | US$0,04109 | -7,34% | -15,54% | US$9.899.098 | US$2.244.779 | 240.900.741 SHRAP |
| 1071 |  MAD MAD | US$0,000009260 | -13,88% | -19,52% | US$9.256.012 | US$972.863 | 999.978.113.474 MAD |
| 1072 |  MongCoin $MONG | US$0,00000002000 | -7,83% | 3,46% | US$9.792.260 | US$1.714.729 | 581.196.039.603.956 $MONG |
| 1073 |  ICHI ICHI | US$1,11 | -3,54% | -2,34% | US$9.733.887 | US$146.028 | 8.795.548 ICHI |
| 1074 |  Arianee ARIA20 | US$0,09075 | -1,30% | 1,24% | US$9.743.704 | US$17,31 | 107.371.813 ARIA20 |
| 1075 |  Celsius CEL | US$0,2565 | -4,93% | -13,12% | US$9.675.637 | US$997.580 | 37.720.111 CEL |
| 1076 |  CENNZnet CENNZ | US$0,008074 | 10,48% | 9,99% | US$9.689.016 | US$3.165,58 | 1.200.000.000 CENNZ |
| 1077 |  Vector Smart Gas VSG | US$0,0009676 | 7,43% | -3,29% | US$9.676.343 | US$165.941 | 10.000.000.000 VSG |
| 1078 |  Kasta KASTA | US$0,01444 | -4,33% | 4,53% | US$9.625.685 | US$70.038,32 | 666.556.304 KASTA |
| 1079 |  Argentine Football Association Fan Token ARG | US$0,7987 | -0,45% | -4,59% | US$9.531.419 | US$718.836 | 11.934.279 ARG |
| 1080 |  Solanium SLIM | US$0,09453 | -0,26% | -5,47% | US$9.452.918 | US$303.701 | 100.000.000 SLIM |
| 1081 |  Ambire Wallet WALLET | US$0,01551 | -1,31% | 1,92% | US$9.455.510 | US$15.551,20 | 609.773.073 WALLET |
| 1082 |  TOPGOAL GOAL | US$0,01739 | -4,38% | -9,84% | US$9.454.008 | US$809.156 | 543.750.000 GOAL |
| 1083 |  KardiaChain KAI | US$0,001949 | 0,26% | -4,19% | US$9.306.733 | US$110.940 | 4.775.000.000 KAI |
| 1084 |  Minati Coin MNTC | US$1,47 | -0,60% | 4,54% | US$9.219.595 | US$269.871 | 6.275.000 MNTC |
| 1085 |  Scallop SCLP | US$0,1429 | -2,15% | -11,83% | US$9.225.814 | US$685.638 | 64.582.951 SCLP |
| 1086 |  Zypto ZYPTO | US$0,01024 | -1,24% | -26,22% | US$9.183.871 | US$90.325,93 | 896.457.994 ZYPTO |
| 1087 |  Ledger AI LEDGER | US$0,004781 | -9,16% | 28,41% | US$9.177.120 | US$24.915,52 | 1.919.424.537 LEDGER |
| 1088 |  NFT Worlds WRLD | US$0,01288 | 2,90% | 5,86% | US$9.171.915 | US$60.668,80 | 712.090.665 WRLD |
| 1089 |  QORPO WORLD QORPO | US$0,1045 | -3,57% | -12,51% | US$9.177.814 | US$126.218 | 87.867.878 QORPO |
| 1090 |  RyuJin RYU | US$0,00000001000 | -19,97% | 47,60% | US$9.011.094 | US$80.763,58 | 963.849.991.678.536 RYU |
| 1091 |  Bag.win BAG | US$0,002218 | 7,97% | 2,18% | US$9.008.966 | US$28.126,27 | 4.062.166.722 BAG |
| 1092 |  LeisureMeta LM | US$0,003920 | 0,43% | 4,27% | US$9.026.225 | US$416.473 | 2.302.838.111 LM |
| 1093 |  Slothana SLOTH | US$0,005292 | -3,39% | -3,55% | US$8.969.800 | US$923.923 | 1.695.118.152 SLOTH |
| 1094 |  BioPassport Token BIOT | US$0,001355 | 0,04% | 0,88% | US$9.009.915 | US$204.434 | 6.651.836.250 BIOT |
| 1095 |  Blockasset BLOCK | US$0,06893 | 11,12% | -0,42% | US$8.946.591 | US$182.938 | 129.784.481 BLOCK |
| 1096 |  Lemonrocks LEMON | US$0,01280 | -5,18% | -34,52% | US$9.038.615 | US$545.602 | 706.000.000 LEMON |
| 1097 |  Lil Bub BUB | US$0,008928 | -13,44% | -44,46% | US$8.928.037 | US$130.644 | 1.000.000.000 BUB |
| 1098 |  Nyan Heroes NYAN | US$0,08700 | -0,63% | -14,80% | US$8.790.515 | US$3.211.192 | 101.045.769 NYAN |
| 1099 |  GAM3S.GG G3 | US$0,05139 | 2,66% | 17,97% | US$8.907.879 | US$434.472 | 173.348.076 G3 |
| 1100 |  Electra Protocol XEP | US$0,0004924 | 1,52% | -6,64% | US$8.890.658 | US$193.762 | 18.054.392.011 XEP |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.