Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nya NYA | US$0,0000002500 | -2,41% | 3,96% | US$8.879.986 | US$12.597,06 | 35.234.152.874.088 NYA |
| 1102 |  ZKFair ZKF | US$0,0008833 | -2,92% | -5,29% | US$8.833.154 | US$1.440.936 | 10.000.000.000 ZKF |
| 1103 |  Matrix AI Network MAN | US$0,01964 | -5,23% | -9,36% | US$8.875.062 | US$43.238,61 | 451.850.105 MAN |
| 1104 |  GMCoin GMCOIN | US$0,2146 | 0,10% | -0,77% | US$8.838.713 | US$39.634,76 | 41.183.481 GMCOIN |
| 1105 |  Octokn OTK | US$0,02920 | 3,32% | -6,28% | US$8.853.071 | US$53.707,33 | 303.136.890 OTK |
| 1106 |  Shiden Network SDN | US$0,1341 | -1,08% | -2,57% | US$8.797.360 | US$468.363 | 65.599.448 SDN |
| 1107 |  Coinweb CWEB | US$0,003890 | 3,23% | -1,72% | US$8.807.649 | US$92.366,35 | 2.264.348.745 CWEB |
| 1108 |  Adshares ADS | US$0,2265 | 17,25% | 2,07% | US$8.775.131 | US$330,57 | 38.749.192 ADS |
| 1109 |  Tokemak TOKE | US$0,5361 | -3,29% | -9,43% | US$8.747.160 | US$180.552 | 16.314.929 TOKE |
| 1110 |  MUX Protocol MCB | US$2,29 | -4,72% | -37,22% | US$8.748.652 | US$60.889,16 | 3.821.523 MCB |
| 1111 |  Mintlayer ML | US$0,1350 | -0,61% | -12,06% | US$8.668.597 | US$1.734.132 | 64.198.610 ML |
| 1112 |  ChangeNOW Token NOW | US$0,1027 | -0,13% | 13,94% | US$8.713.400 | US$3.797,82 | 84.803.670 NOW |
| 1113 |  MixMarvel MIX | US$0,0009874 | 3,44% | -1,09% | US$8.689.196 | US$1.891.273 | 8.800.000.000 MIX |
| 1114 |  Undeads Games UDS | US$0,1895 | -0,35% | -21,89% | US$8.654.338 | US$11.830,90 | 45.671.622 UDS |
| 1115 |  VNX Swiss Franc VCHF | US$1,16 | 0,10% | -0,54% | US$8.657.692 | US$80.197,16 | 7.495.385 VCHF |
| 1116 |  Akita Inu AKITA | US$0,0000001300 | 3,41% | 21,80% | US$8.690.330 | US$503.588 | 68.071.541.209.831 AKITA |
| 1117 |  Frontier FRONT | US$0,6044 | -0,05% | 15,30% | US$8.640.119 | US$542.504 | 14.295.788 FRONT |
| 1118 |  Step App FITFI | US$0,003397 | 5,15% | -0,75% | US$8.594.140 | US$2.873.378 | 2.530.000.000 FITFI |
| 1119 |  Nestree EGG | US$0,002982 | -0,98% | -0,55% | US$8.633.715 | US$81.125,71 | 2.894.880.474 EGG |
| 1120 |  ColossusXT COLX | US$0,0006734 | -0,08% | 0,47% | US$8.573.378 | - | 12.732.356.945 COLX |
| 1121 |  Pomerium PMG | US$0,07094 | 4,41% | -15,30% | US$8.463.563 | US$366.099 | 119.311.661 PMG |
| 1122 |  RIBBIT RBT | US$0,00002099 | 9,62% | 13,67% | US$8.547.728 | US$266.678 | 407.187.030.849 RBT |
| 1123 |  Namecoin NMC | US$0,5766 | 1,96% | 1,04% | US$8.497.566 | US$24.050,34 | 14.736.400 NMC |
| 1124 |  HUSD HUSD | US$0,03773 | -1,48% | -2,62% | US$8.398.794 | - | 222.593.861 HUSD |
| 1125 |  Soil SOIL | US$0,5586 | -5,25% | -3,96% | US$8.384.271 | US$70.217,06 | 15.009.668 SOIL |
| 1126 |  Observer OBSR | US$0,001374 | 0,39% | -0,72% | US$8.389.819 | US$66.477,16 | 6.107.080.871 OBSR |
| 1127 |  TON Cat TCAT | US$0,01360 | -13,14% | 11,84% | US$8.317.582 | US$107.390 | 611.462.265 TCAT |
| 1128 |  Quidax Token QDX | US$0,02772 | -2,15% | -4,67% | US$8.315.382 | US$17,42 | 300.000.000 QDX |
| 1129 |  RocketX exchange RVF | US$0,08831 | 1,37% | -7,26% | US$8.273.444 | US$27.833,83 | 93.691.309 RVF |
| 1130 |  Entangle NGL | US$0,07519 | -0,43% | 67,89% | US$8.260.084 | US$404.581 | 109.849.537 NGL |
| 1131 |  Warped Games WARPED | US$0,001428 | 0,12% | 21,24% | US$8.243.539 | US$55.065,56 | 5.773.161.331 WARPED |
| 1132 |  Starlink STARL | US$0,0000008200 | -1,50% | -1,98% | US$8.231.507 | US$58.556,46 | 9.979.172.029.858 STARL |
| 1133 |  Mochi (New) MOCHI | US$0,000008750 | -0,42% | -10,26% | US$8.207.708 | US$81.771,32 | 937.630.000.000 MOCHI |
| 1134 |  Æternity AE | US$0,02126 | -1,10% | -5,68% | US$8.140.263 | US$442.342 | 382.902.367 AE |
| 1135 |  Q Protocol QGOV | US$0,05426 | -0,98% | -36,73% | US$8.148.189 | US$146,88 | 150.171.298 QGOV |
| 1136 |  Pallapay PALLA | US$0,01088 | 0,50% | -0,19% | US$8.092.385 | - | 743.546.427 PALLA |
| 1137 |  WHALE WHALE | US$0,8029 | -2,50% | 0,15% | US$8.028.676 | US$90.219,02 | 10.000.000 WHALE |
| 1138 |  LORDS LORDS | US$0,05415 | -7,88% | -17,05% | US$8.047.544 | US$13.777,84 | 148.627.579 LORDS |
| 1139 |  Nodle NODL | US$0,002093 | 4,33% | 6,41% | US$7.979.948 | US$29.472,14 | 3.812.230.771 NODL |
| 1140 |  Genopets GENE | US$0,1336 | 3,40% | 7,16% | US$8.022.733 | US$39.100,82 | 60.028.983 GENE |
| 1141 |  Efinity Token EFI | US$0,09211 | -0,33% | 0,08% | US$8.005.419 | - | 86.915.139 EFI |
| 1142 |  SAITAMA INU SAITAMA | US$0,01028 | 210,98% | 1,00% | US$9.022.136 | US$1.330.979 | 877.691.270 SAITAMA |
| 1143 |  Artyfact ARTY | US$0,4063 | 0,20% | -2,08% | US$7.914.613 | US$1.429.304 | 19.480.227 ARTY |
| 1144 |  OVR OVR | US$0,1546 | -0,61% | -0,21% | US$7.885.953 | US$112.565 | 50.994.674 OVR |
| 1145 |  Serum SRM | US$0,02992 | -3,74% | -0,76% | US$7.875.603 | US$695.579 | 263.244.669 SRM |
| 1146 |  r/FortNiteBR Bricks BRICK | US$0,07039 | 2,38% | -4,36% | US$7.829.975 | US$14.017,51 | 111.230.228 BRICK |
| 1147 |  Winnerz WNZ | US$0,03648 | 2,66% | -0,38% | US$7.792.678 | US$2.289,28 | 213.625.469 WNZ |
| 1148 |  Saito SAITO | US$0,003925 | -2,11% | 1,76% | US$7.768.543 | US$42.905,05 | 1.979.292.275 SAITO |
| 1149 |  POOH POOH | US$0,00000002000 | -6,01% | 5,35% | US$7.752.761 | US$628.705 | 420.690.000.000.000 POOH |
| 1150 |  Farcana FAR | US$0,008661 | 4,20% | -1,05% | US$7.751.824 | US$3.754.979 | 895.060.000 FAR |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.