Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Landshare LAND | US$1,34 | -0,18% | -6,99% | US$5.190.645 | US$263.803 | 3.886.510 LAND |
| 1302 |  Onooks OOKS | US$0,4612 | -0,08% | 0,19% | US$5.175.910 | US$1.835,73 | 11.221.615 OOKS |
| 1303 |  PERI Finance PERI | US$0,6004 | -0,14% | -9,16% | US$5.127.808 | US$21.419,41 | 8.540.090 PERI |
| 1304 |  Robonomics.network XRT | US$3,05 | -6,22% | -3,31% | US$5.095.672 | US$11.651,62 | 1.670.176 XRT |
| 1305 |  Catboy CATBOY | US$0,02696 | -1,95% | 2,08% | US$5.089.851 | US$407.327 | 188.806.718 CATBOY |
| 1306 |  Decimated DIO | US$0,01160 | -10,67% | -9,11% | US$5.050.953 | US$382.837 | 435.587.921 DIO |
| 1307 |  Suiswap SSWP | US$0,0005661 | -3,53% | -10,93% | US$5.005.876 | US$603.318 | 8.842.144.919 SSWP |
| 1308 |  VIXCO VIX | US$0,006047 | -0,05% | 1,57% | US$4.963.020 | US$189.630 | 820.690.379 VIX |
| 1309 |  BigONE Token ONE | US$0,0005757 | 0,44% | 8,74% | US$4.941.529 | - | 8.584.171.727 ONE |
| 1310 |  BloodLoop BLS | US$0,2124 | -0,56% | 2,23% | US$4.937.973 | US$24.864,58 | 23.249.751 BLS |
| 1311 |  Everdome DOME | US$0,0002602 | 4,25% | 5,60% | US$4.944.213 | US$306.170 | 18.998.841.067 DOME |
| 1312 |  littlemanyu MANYU | US$0,005112 | -17,67% | -51,25% | US$5.108.782 | US$4.808.320 | 999.317.907 MANYU |
| 1313 |  Torum XTM | US$0,02525 | -0,11% | -1,70% | US$4.900.850 | US$154.903 | 194.096.317 XTM |
| 1314 |  Pollux Coin POX | US$0,1470 | -2,51% | -16,63% | US$4.876.657 | US$69.226,66 | 33.176.887 POX |
| 1315 |  EPIK Prime EPIK | US$0,004158 | -4,23% | -11,86% | US$4.854.321 | US$179.066 | 1.167.451.923 EPIK |
| 1316 |  MAGA AGAIN MAGAA | US$0,004771 | -3,14% | -28,54% | US$4.770.997 | US$499.155 | 1.000.000.000 MAGAA |
| 1317 |  Validity VAL | US$0,9491 | -0,23% | -2,36% | US$4.841.537 | US$90.216,95 | 5.101.015 VAL |
| 1318 |  XDB CHAIN XDB | US$0,0002807 | 4,57% | 5,85% | US$4.826.468 | US$926.212 | 17.197.670.082 XDB |
| 1319 |  Mysterium MYST | US$0,2398 | -5,07% | 1,08% | US$4.804.984 | US$69.729,71 | 20.033.628 MYST |
| 1320 |  Hydranet HDN | US$0,03024 | -3,67% | -8,51% | US$4.793.773 | US$19.242,25 | 158.528.886 HDN |
| 1321 |  Neiro (neiro.lol) NEIRO | US$0,004794 | 21,51% | -21,51% | US$4.794.154 | US$10.011.466 | 999.999.969 NEIRO |
| 1322 |  Magic Square SQR | US$0,04585 | -9,35% | -5,01% | US$4.783.375 | US$71.416,96 | 104.317.511 SQR |
| 1323 |  Somnium Space Cubes CUBE | US$0,3818 | -3,54% | -0,57% | US$4.773.032 | US$11.888,42 | 12.500.000 CUBE |
| 1324 |  Xend Finance RWA | US$0,04447 | -3,02% | -5,31% | US$4.760.119 | US$21.794,31 | 107.033.500 RWA |
| 1325 |  BitShares BTS | US$0,001597 | -1,14% | -8,45% | US$4.783.021 | US$77.722,64 | 2.995.060.000 BTS |
| 1326 |  Pepoclown HONK | US$0,00000001000 | -37,58% | -42,83% | US$4.543.793 | US$951.324 | 402.087.649.512.090 HONK |
| 1327 |  REVV REVV | US$0,003941 | -1,03% | -1,45% | US$4.692.208 | US$549.339 | 1.190.694.705 REVV |
| 1328 |  Carbon Protocol SWTH | US$0,002962 | -1,09% | 2,49% | US$4.696.648 | US$53.731,38 | 1.585.510.090 SWTH |
| 1329 |  STFX STFX | US$0,02696 | 1,39% | -39,96% | US$4.682.234 | US$59.148,27 | 173.690.368 STFX |
| 1330 |  DEFIT DEFIT | US$0,1599 | -1,78% | -2,05% | US$4.675.308 | US$1.316,09 | 29.242.765 DEFIT |
| 1331 |  Coupon Assets CA | US$0,4824 | 0,83% | 43,26% | US$4.665.530 | US$2.682.692 | 9.671.260 CA |
| 1332 |  Hoge Finance HOGE | US$0,00001181 | 1,11% | 4,59% | US$4.647.233 | US$579,11 | 393.401.634.711 HOGE |
| 1333 |  Bitcoin 2 BTC2 | US$0,2538 | 18,24% | -1,49% | US$4.640.825 | US$1.298,88 | 18.281.798 BTC2 |
| 1334 |  Vai VAI | US$0,9990 | -0,17% | 0,02% | US$4.613.608 | US$15.546,97 | 4.618.157 VAI |
| 1335 |  TOKPIE TKP | US$0,1603 | -1,42% | -9,47% | US$4.603.392 | US$13,56 | 28.714.064 TKP |
| 1336 |  MetFi METFI | US$0,3590 | -0,23% | -12,67% | US$4.582.700 | US$170.632 | 12.766.284 METFI |
| 1337 |  RepubliK RPK | US$0,005294 | -2,83% | 11,26% | US$4.567.051 | US$437.089 | 862.663.026 RPK |
| 1338 |  Pintu Token PTU | US$0,1950 | -7,98% | -3,47% | US$4.555.233 | US$13.738,12 | 23.362.132 PTU |
| 1339 |  Cipher CPR | US$0,0007039 | 0,13% | 0,08% | US$4.552.179 | US$1.738,97 | 6.467.585.726 CPR |
| 1340 |  imgnAI IMGNAI | US$0,005851 | -1,75% | 0,25% | US$4.545.443 | US$804.252 | 776.833.333 IMGNAI |
| 1341 |  Mars MARS | US$0,00001071 | -2,14% | 19,19% | US$4.507.406 | US$2.137.727 | 420.690.000.000 MARS |
| 1342 |  CPUcoin CPU | US$0,01041 | -0,73% | -0,33% | US$4.514.367 | US$40.279,13 | 433.557.201 CPU |
| 1343 |  Bitrue Coin BTR | US$0,03432 | -0,75% | -0,70% | US$4.510.973 | US$6.272.999 | 131.421.228 BTR |
| 1344 |  XRADERS XR | US$0,2422 | -0,89% | 2,44% | US$4.504.336 | US$2.159.822 | 18.600.000 XR |
| 1345 |  Waves Enterprise WEST | US$0,01998 | 1,20% | 77,69% | US$4.494.597 | US$26.965,99 | 225.000.000 WEST |
| 1346 |  Intentx INTX | US$0,1692 | -1,55% | 5,74% | US$4.470.188 | US$34.427,99 | 26.412.291 INTX |
| 1347 |  Push Protocol PUSH | US$0,07395 | -3,29% | -4,89% | US$4.464.227 | US$425.589 | 60.365.125 PUSH |
| 1348 |  Chickencoin CHKN | US$0,00000007000 | -2,06% | -8,39% | US$4.448.511 | US$63.279,28 | 64.239.000.000.000 CHKN |
| 1349 |  PlayFuel PLF | US$0,008907 | -0,87% | 0,55% | US$4.453.351 | - | 500.000.000 PLF |
| 1350 |  Pip PIP | US$0,02743 | -13,42% | 38,00% | US$4.452.725 | US$329.753 | 162.333.223 PIP |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.