Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kinic KINIC | US$1,54 | -1,86% | 0,88% | US$4.420.739 | US$179.700 | 2.868.620 KINIC |
| 1352 |  Blocery BLY | US$0,004917 | -1,61% | -1,96% | US$4.436.078 | US$107.068 | 902.216.662 BLY |
| 1353 |  BOSagora BOA | US$0,01421 | 2,89% | 1,39% | US$4.419.924 | US$153.459 | 311.113.394 BOA |
| 1354 |  Energi NRG | US$0,05382 | -1,18% | -1,69% | US$4.417.367 | US$342.131 | 82.073.004 NRG |
| 1355 |  Smilek to the Bank SMILEK | US$0,000002250 | -0,56% | 3,72% | US$4.414.151 | US$30.902,91 | 1.958.901.062.006 SMILEK |
| 1356 |  My Lovely Planet MLC | US$0,1262 | 5,91% | 9,62% | US$4.394.639 | US$12.216,35 | 34.821.606 MLC |
| 1357 |  monkey shit inu MSI | US$0,000001500 | 2,22% | -15,80% | US$4.430.498 | US$303.707 | 2.944.269.839.200 MSI |
| 1358 |  dHedge DAO DHT | US$0,08095 | 8,47% | 27,23% | US$4.370.614 | US$12.232,09 | 53.989.556 DHT |
| 1359 |  Gracy GRACY | US$0,03354 | 2,18% | 1,73% | US$4.396.945 | US$85.206,76 | 131.083.370 GRACY |
| 1360 |  BABB BAX | US$0,00006046 | -3,54% | -9,77% | US$4.352.928 | US$34.748,08 | 71.999.985.000 BAX |
| 1361 |  Flamengo Fan Token MENGO | US$0,3326 | 0,02% | -0,22% | US$4.324.733 | US$59.753,81 | 13.000.961 MENGO |
| 1362 |  Cashaa CAS | US$0,004319 | 0,15% | -10,70% | US$4.318.996 | US$128.760 | 1.000.000.000 CAS |
| 1363 |  DogeBonk DOBO | US$0,00000001000 | -0,52% | -0,61% | US$4.314.854 | US$978,25 | 582.959.739.166.037 DOBO |
| 1364 |  KIRA KEX | US$0,02085 | -2,78% | -11,18% | US$4.285.154 | US$17.077,37 | 205.566.066 KEX |
| 1365 |  Izzy IZZY | US$0,00001062 | -26,04% | 147,58% | US$4.341.204 | US$1.043.382 | 408.781.712.145 IZZY |
| 1366 |  Hydra HYDRA | US$0,2131 | -1,22% | -5,46% | US$4.251.513 | US$116.162 | 19.953.054 HYDRA |
| 1367 |  Asterix Labs ASTX | US$425,41 | -3,52% | -20,93% | US$4.254.110 | US$9.791,67 | 10.000 ASTX |
| 1368 |  ritestream RITE | US$0,01451 | -3,22% | 8,79% | US$4.239.010 | US$193.818 | 292.141.996 RITE |
| 1369 |  zkSwap Finance ZF | US$0,009475 | -16,81% | -31,76% | US$4.268.202 | US$618.796 | 450.449.411 ZF |
| 1370 |  WOM Protocol WOM | US$0,02252 | -0,74% | -0,59% | US$4.234.531 | US$115.947 | 188.000.000 WOM |
| 1371 |  Ferrum Network FRM | US$0,01575 | 2,62% | -0,83% | US$4.216.422 | US$303.134 | 267.661.015 FRM |
| 1372 |  Banano BAN | US$0,002649 | -8,51% | -4,21% | US$4.208.471 | US$13.485,58 | 1.588.443.274 BAN |
| 1373 |  STAT STAT | US$0,08203 | 0,05% | 1,67% | US$4.217.807 | US$453.559 | 51.418.328 STAT |
| 1374 |  Bubblefong BBF | US$0,02290 | -5,78% | -19,93% | US$4.270.104 | US$324.162 | 186.498.337 BBF |
| 1375 |  DappRadar RADAR | US$0,004395 | 0,11% | -7,59% | US$4.219.906 | US$562.143 | 960.096.177 RADAR |
| 1376 |  WeFi WEFI | US$0,09912 | 9,06% | 6,12% | US$4.151.372 | US$86.656,61 | 41.883.332 WEFI |
| 1377 |  NFTX NFTX | US$25,28 | -0,54% | -22,11% | US$4.151.728 | - | 164.233 NFTX |
| 1378 |  ILCOIN ILC | US$0,004038 | 9,65% | 69,65% | US$4.149.246 | US$7.387,37 | 1.027.648.761 ILC |
| 1379 |  Everest ID | US$0,03544 | 0,47% | 12,88% | US$4.135.365 | US$22.936,41 | 116.700.000 ID |
| 1380 |  CATAMOTO CATA | US$0,0002132 | -4,06% | -12,73% | US$4.130.674 | US$1.293.204 | 19.377.666.710 CATA |
| 1381 |  Shiryo SHIRYO | - | -2,95% | -0,14% | US$4.095.751 | US$861,68 | 981.846.777.310.948.352 SHIRYO |
| 1382 |  Inflation Hedging Coin IHC | US$0,00003417 | -4,08% | -5,52% | US$4.088.005 | US$7.626,99 | 119.642.987.723 IHC |
| 1383 |  Aston Villa Fan Token AVL | US$0,7455 | 2,84% | 1,53% | US$4.086.887 | US$581.777 | 5.481.966 AVL |
| 1384 |  XDEFI Wallet XDEFI | US$0,04646 | -0,39% | -2,79% | US$4.074.305 | US$36.659,20 | 87.702.396 XDEFI |
| 1385 |  Onomy Protocol NOM | US$0,03271 | 14,98% | 19,27% | US$4.404.100 | US$126.774 | 134.630.993 NOM |
| 1386 |  PKT PKT | US$0,0009592 | -2,48% | -6,72% | US$4.072.229 | US$5.311,10 | 4.245.392.097 PKT |
| 1387 |  Joystream JOY | US$0,004123 | 1,57% | 4,08% | US$4.066.499 | US$110.267 | 986.285.863 JOY |
| 1388 |  AIRDROP2049 AIRDROP | US$0,004280 | 10,38% | -9,91% | US$4.066.409 | US$1.222.561 | 950.000.000 AIRDROP |
| 1389 |  UnMarshal MARSH | US$0,07236 | 4,44% | 11,85% | US$4.065.682 | US$420.686 | 56.183.060 MARSH |
| 1390 |  DeFinder Capital DFC | US$0,1503 | -1,74% | -10,42% | US$3.993.339 | US$8.540,85 | 26.563.279 DFC |
| 1391 |  Chainbing CBG | US$0,1230 | 0,91% | 0,53% | US$4.059.086 | - | 33.000.000 CBG |
| 1392 |  Vertcoin VTC | US$0,05731 | -6,96% | -16,04% | US$4.042.104 | US$14.655,71 | 70.536.485 VTC |
| 1393 |  Circuits of Value COVAL | US$0,002264 | 3,60% | -0,95% | US$4.041.325 | US$12.818,32 | 1.784.838.484 COVAL |
| 1394 |  Bepro BEPRO | US$0,0004023 | 0,25% | -2,51% | US$4.022.818 | US$161.463 | 10.000.000.000 BEPRO |
| 1395 |  Bitrock BROCK | US$0,04160 | -6,29% | -20,61% | US$3.997.677 | US$1.195.677 | 96.108.528 BROCK |
| 1396 |  BSCPAD BSCPAD | US$0,05054 | -2,64% | -1,39% | US$4.003.089 | US$238.269 | 79.211.621 BSCPAD |
| 1397 |  OpenOcean OOE | US$0,007894 | 0,49% | 2,36% | US$3.981.828 | US$176.981 | 504.425.832 OOE |
| 1398 |  Moneytoken IMT | US$0,0003498 | -0,15% | 0,51% | US$3.977.520 | - | 11.369.423.186 IMT |
| 1399 |  Oxbull.tech OXB | US$0,5246 | -1,27% | -3,26% | US$3.974.964 | US$398,72 | 7.577.538 OXB |
| 1400 |  Populous PPT | US$0,07465 | -11,51% | -5,27% | US$3.975.040 | US$73.341,96 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.