Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pullix PLX | US$0,05970 | 1,12% | -0,90% | US$3.979.717 | US$130.409 | 66.658.904 PLX |
| 1402 |  GameSwift GSWIFT | US$0,06344 | 1,83% | -5,66% | US$3.972.491 | US$309.711 | 62.621.513 GSWIFT |
| 1403 |  Prisma mkUSD MKUSD | US$0,9943 | 0,01% | 0,21% | US$3.923.585 | US$43.353,07 | 3.945.999 MKUSD |
| 1404 |  EverRise RISE | US$0,00006107 | -1,17% | 38,40% | US$3.901.147 | US$237,56 | 63.879.133.973 RISE |
| 1405 |  Bostrom BOOT | US$0,00000001000 | 1,04% | 3,91% | US$3.880.792 | US$1.032,17 | 591.488.205.723.898 BOOT |
| 1406 |  GoChain GO | US$0,003022 | -6,43% | -2,87% | US$3.881.540 | US$1.387,05 | 1.284.333.252 GO |
| 1407 |  Ellipsis EPX | US$0,00005105 | -3,35% | -28,70% | US$3.860.215 | US$1.033.711 | 75.617.612.425 EPX |
| 1408 |  VGX Token VGX | US$0,01132 | 2,30% | 1,00% | US$3.878.532 | US$373.043 | 342.690.851 VGX |
| 1409 |  GALAXIA GXA | US$0,001535 | -3,48% | -3,90% | US$3.861.829 | US$10.539,27 | 2.516.376.928 GXA |
| 1410 |  Milady Wif Hat LADYF | US$0,00001540 | -1,04% | 2,72% | US$3.851.076 | US$2.967,78 | 249.997.988.014 LADYF |
| 1411 |  Verse VERSE | US$0,0001859 | -1,54% | -0,93% | US$3.847.721 | US$18.009,34 | 20.696.816.472 VERSE |
| 1412 |  Bytecoin BCN | US$0,00002072 | 3,16% | -10,41% | US$3.814.156 | US$899,69 | 184.066.828.814 BCN |
| 1413 |  Astrafer ASTRAFER | US$0,02436 | -2,23% | -5,96% | US$3.809.998 | US$25,53 | 156.417.090 ASTRAFER |
| 1414 |  milestoneBased MILE | US$0,06737 | -0,01% | 0,56% | US$3.810.151 | US$30,91 | 56.555.784 MILE |
| 1415 |  Witch Token WITCH | US$0,1414 | 24,40% | 47,04% | US$3.859.298 | US$7.982.896 | 27.299.365 WITCH |
| 1416 |  LBRY Credits LBC | US$0,005809 | -6,27% | 4,13% | US$3.800.158 | US$1.218,22 | 654.237.215 LBC |
| 1417 |  PureFi Protocol UFI | US$0,06381 | 5,35% | 37,39% | US$3.728.009 | US$57.655,70 | 58.422.831 UFI |
| 1418 |  Zynecoin ZYN | US$0,09008 | 1,33% | -9,45% | US$3.774.765 | US$373.684 | 41.903.029 ZYN |
| 1419 |  DeFi Land DFL | US$0,0005314 | 11,75% | 16,39% | US$3.792.812 | US$14.794,44 | 7.137.303.616 DFL |
| 1420 |  Portugal National Team Fan Token POR | US$0,8248 | 2,19% | -0,14% | US$3.765.997 | US$520.873 | 4.566.058 POR |
| 1421 |  Dark Frontiers DARK | US$0,02158 | -0,38% | -0,04% | US$3.736.072 | US$105.412 | 173.109.555 DARK |
| 1422 |  MagicCraft MCRT | US$0,0008554 | -3,45% | -5,36% | US$3.733.053 | US$66.291,48 | 4.364.257.893 MCRT |
| 1423 |  UX Chain UX | US$0,0009335 | -1,63% | 3,11% | US$3.719.285 | US$93.040,27 | 3.984.164.930 UX |
| 1424 |  Honk HONK | US$0,004039 | -14,54% | -38,61% | US$3.715.424 | US$1.956.773 | 919.818.677 HONK |
| 1425 |  Everton Fan Token EFC | US$0,8916 | 1,41% | 2,06% | US$3.712.808 | US$1.688.110 | 4.164.383 EFC |
| 1426 |  JetTon Games JETTON | US$0,7023 | -0,36% | -6,04% | US$3.702.998 | US$159.591 | 5.272.441 JETTON |
| 1427 |  TABOO TOKEN TABOO | US$0,0003769 | -4,17% | -0,83% | US$3.687.438 | US$3.682,47 | 9.782.678.080 TABOO |
| 1428 |  ShibaDoge SHIBDOGE | - | 21,43% | 17,24% | US$3.872.333 | US$106.140 | 113.892.135.665.018.647.609.344 SHIBDOGE |
| 1429 |  ForTube FOR | US$0,004701 | 16,95% | 51,03% | US$3.737.137 | US$205.893 | 795.000.000 FOR |
| 1430 |  Hana HANA | US$0,0004175 | -8,12% | -40,33% | US$3.638.473 | US$2.224.247 | 8.715.201.266 HANA |
| 1431 |  Sakai Vault SAKAI | US$1,74 | 29,27% | 5,31% | US$3.627.130 | US$1.409.495 | 2.081.027 SAKAI |
| 1432 |  Rai Reflex Index RAI | US$3,05 | 0,62% | 1,26% | US$3.605.177 | US$15.933,63 | 1.180.291 RAI |
| 1433 |  NuriTopia NBLU | US$0,003328 | 6,15% | 3,42% | US$3.597.637 | US$56.980,11 | 1.080.860.580 NBLU |
| 1434 |  PLANET PLANET | US$0,000004180 | -3,38% | -15,10% | US$3.557.279 | US$223.631 | 851.450.035.658 PLANET |
| 1435 |  Vulcan Forged (LAVA) LAVA | US$0,01444 | -2,54% | 1,20% | US$3.550.983 | US$175.982 | 245.895.290 LAVA |
| 1436 |  Moutai MOUTAI | US$0,005187 | -6,94% | -38,62% | US$3.613.606 | US$84.178,53 | 696.716.732 MOUTAI |
| 1437 |  Gari Network GARI | US$0,007448 | 0,31% | -7,52% | US$3.557.872 | US$624.209 | 477.695.542 GARI |
| 1438 |  el gato ELGATO | US$0,0003567 | -33,03% | -34,70% | US$3.565.820 | US$197.486 | 9.997.471.495 ELGATO |
| 1439 |  Fractal Network FRA | US$0,0003204 | -0,45% | -18,54% | US$3.655.968 | US$20.916,38 | 11.410.476.144 FRA |
| 1440 |  Fusion FSN | US$0,04579 | 1,21% | -3,96% | US$3.530.898 | US$78.975,34 | 77.111.657 FSN |
| 1441 |  LUCA LUCA | US$0,9638 | 36,34% | 41,43% | US$3.480.792 | US$473.758 | 3.611.715 LUCA |
| 1442 |  Civilization CIV | US$0,01160 | -13,25% | -16,76% | US$3.479.484 | US$13.549,89 | 300.000.000 CIV |
| 1443 |  Abelian ABEL | US$0,04192 | -0,46% | -5,15% | US$3.482.065 | US$32.246,26 | 83.061.760 ABEL |
| 1444 |  Divi DIVI | US$0,0008610 | -0,14% | -10,80% | US$3.501.480 | US$141.973 | 4.066.824.962 DIVI |
| 1445 |  Indigo Protocol INDY | US$0,6750 | 2,52% | 3,17% | US$3.472.548 | US$582,49 | 5.144.893 INDY |
| 1446 |  Vabble VAB | US$0,003742 | -5,11% | 11,28% | US$3.455.310 | US$6.062,77 | 923.304.885 VAB |
| 1447 |  TriumphX TRIX | US$0,0006733 | -0,09% | 0,49% | US$3.448.873 | - | 5.122.191.387 TRIX |
| 1448 |  EML Protocol EML | US$0,08808 | -2,65% | 5,94% | US$3.500.718 | US$78.654,64 | 39.745.310 EML |
| 1449 |  RigoBlock GRG | US$1,27 | -10,39% | -30,84% | US$3.417.817 | US$11,45 | 2.701.063 GRG |
| 1450 |  Napoli Fan Token NAP | US$1,60 | 0,82% | -2,24% | US$3.409.454 | US$785.160 | 2.129.076 NAP |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.