Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Footballcoin (XFC) XFC | US$0,008024 | -0,07% | -0,90% | US$3.006.091 | US$29.037,47 | 374.660.526 XFC |
| 1502 |  VNX Euro VEUR | US$1,08 | -0,36% | -1,01% | US$2.992.113 | US$49.704,37 | 2.773.033 VEUR |
| 1503 |  Klaydice DICE | US$0,008773 | 1,90% | 1,92% | US$3.002.287 | US$81.460,90 | 342.206.521 DICE |
| 1504 |  Etherisc DIP Token DIP | US$0,01247 | -1,63% | 5,16% | US$2.988.399 | US$1.619,67 | 239.742.108 DIP |
| 1505 |  Etherland ELAND | US$0,07713 | -4,21% | -16,42% | US$2.983.144 | US$42.189,70 | 38.676.985 ELAND |
| 1506 |  Dust Protocol DUST | US$0,1515 | -3,47% | -15,28% | US$2.900.969 | US$29.886,39 | 19.143.962 DUST |
| 1507 |  Humanode HMND | US$0,09285 | 2,68% | -8,05% | US$2.962.378 | US$504.585 | 31.905.741 HMND |
| 1508 |  Ferro FER | US$0,003173 | 0,89% | -3,10% | US$2.959.246 | US$3.561,02 | 932.530.341 FER |
| 1509 |  PlayZap PZP | US$0,04662 | 1,67% | 574,75% | US$2.872.000 | US$47.655,60 | 61.603.884 PZP |
| 1510 |  Minted MTD | US$0,01581 | -1,36% | -1,73% | US$2.928.814 | US$3.724,04 | 185.207.721 MTD |
| 1511 |  PornRocket PORNROCKET | US$0,00000001000 | 0,05% | -0,25% | US$2.914.786 | US$99,84 | 383.181.159.854.773 PORNROCKET |
| 1512 |  MILLI MILLI | US$0,00001100 | -4,66% | -8,87% | US$2.893.084 | US$80.415,80 | 263.000.052.729 MILLI |
| 1513 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,3699 | -97,03% | -5,90% | US$2.874.136 | US$164.935 | 7.770.000 PUPS |
| 1514 |  SAFE DEAL SFD | US$0,1020 | -3,70% | 5,76% | US$2.889.883 | US$44,86 | 28.326.685 SFD |
| 1515 |  BitForex Token BF | US$0,0006735 | -0,07% | 0,51% | US$2.888.500 | - | 4.289.073.705 BF |
| 1516 |  holoride RIDE | US$0,003345 | 2,96% | 0,78% | US$2.869.372 | US$19.409,78 | 857.899.971 RIDE |
| 1517 |  Ispolink ISP | US$0,001039 | -5,12% | -11,22% | US$2.865.193 | US$306.479 | 2.756.425.785 ISP |
| 1518 |  Feathercoin FTC | US$0,01212 | 12,43% | 13,05% | US$2.868.242 | US$18,46 | 236.600.238 FTC |
| 1519 |  NEST Protocol NEST | US$0,0009832 | -2,49% | 0,27% | US$2.862.784 | US$145.224 | 2.911.743.948 NEST |
| 1520 |  Kylin KYL | US$0,01058 | -0,99% | 0,30% | US$2.860.175 | - | 270.259.840 KYL |
| 1521 |  Grin GRIN | US$0,02879 | 2,24% | 12,82% | US$2.827.326 | US$8.874,56 | 98.212.860 GRIN |
| 1522 |  Groyper GROYPER | US$0,03067 | 8,78% | -34,54% | US$2.851.919 | US$132.256 | 93.000.000 GROYPER |
| 1523 |  DAD DAD | US$0,004046 | -13,65% | -12,94% | US$2.842.593 | US$22.854,74 | 702.499.916 DAD |
| 1524 |  Carbon Credit CCT | US$0,1664 | -2,23% | -2,41% | US$2.826.363 | US$156,51 | 16.988.760 CCT |
| 1525 |  Medieval Empires MEE | US$0,005066 | 1,10% | -16,29% | US$2.833.820 | US$310.901 | 559.411.443 MEE |
| 1526 |  Neurahub NEURA | US$0,03402 | -7,05% | 65,56% | US$2.801.699 | US$23.220,58 | 82.343.569 NEURA |
| 1527 |  BLOCX. BLOCX | US$0,04998 | 3,34% | -13,39% | US$2.803.126 | US$214.902 | 56.080.302 BLOCX |
| 1528 |  The First Youtube Cat PAJAMAS | US$0,002843 | 12,03% | -14,39% | US$2.785.720 | US$104.529 | 979.915.057 PAJAMAS |
| 1529 |  VENKO $VENKO | US$0,000005260 | 0,42% | 1,32% | US$2.778.591 | US$1.982.878 | 528.516.493.534 $VENKO |
| 1530 |  PowerPool CVP | US$0,06898 | 49,10% | 53,58% | US$2.945.033 | US$2.693.013 | 42.695.455 CVP |
| 1531 |  Phavercoin SOCIAL | US$0,002607 | -36,81% | -1,99% | US$2.744.424 | US$2.935.992 | 1.052.753.570 SOCIAL |
| 1532 |  Covalent CQT | US$0,003351 | -1,05% | -11,04% | US$2.868.986 | US$22.384,43 | 856.175.826 CQT |
| 1533 |  Litecoin Cash LCC | US$0,003367 | -0,08% | 0,51% | US$2.713.812 | - | 805.900.856 LCC |
| 1534 |  WeSendit WSI | US$0,006409 | -2,99% | -14,10% | US$2.710.063 | US$93.302,78 | 422.833.607 WSI |
| 1535 |  Hamster HAM | - | -0,87% | -8,34% | US$2.691.878 | US$76.639,86 | 2.384.230.000.000.000 HAM |
| 1536 |  Mettalex MTLX | US$2,39 | -2,57% | 5,17% | US$2.682.394 | US$13.558,92 | 1.123.003 MTLX |
| 1537 |  UNI UNI | US$0,002682 | -41,38% | -83,67% | US$2.681.996 | US$66.407,19 | 1.000.000.000 UNI |
| 1538 |  VestChain VEST | US$0,0006735 | -0,07% | 0,51% | US$2.657.422 | - | 3.945.951.381 VEST |
| 1539 |  BabyCate BABYCATE | US$0,000003890 | -7,18% | -6,94% | US$2.639.563 | US$557.444 | 678.370.367.478 BABYCATE |
| 1540 |  DOJO Protocol DOAI | US$0,005319 | -4,57% | -6,68% | US$2.638.733 | US$421.492 | 496.115.557 DOAI |
| 1541 |  Wownero WOW | US$0,03996 | -1,76% | -15,24% | US$2.643.048 | US$1.653,76 | 66.139.439 WOW |
| 1542 |  COINBAR PAY CBPAY | US$0,0007170 | -1,84% | 0,42% | US$2.639.027 | US$276.670 | 3.680.656.565 CBPAY |
| 1543 |  Signum SIGNA | US$0,001237 | -0,27% | 1,51% | US$2.634.602 | - | 2.129.891.582 SIGNA |
| 1544 |  TOP AI Network TOP | US$0,0001829 | -7,09% | -5,22% | US$2.633.837 | US$525.314 | 14.400.583.004 TOP |
| 1545 |  Laqira Protocol LQR | US$0,03225 | 4,18% | -15,33% | US$2.632.536 | US$19.116,78 | 81.623.663 LQR |
| 1546 |  Anchor Protocol ANC | US$0,007511 | -5,46% | -7,21% | US$2.631.637 | US$60.445,37 | 350.381.852 ANC |
| 1547 |  Mint Club MINT | US$0,000002510 | -0,74% | -0,36% | US$2.617.544 | US$1.547,46 | 1.041.314.412.631 MINT |
| 1548 |  Effect AI EFX | US$0,01037 | 0,52% | -8,28% | US$2.615.194 | US$1.589,44 | 252.168.527 EFX |
| 1549 |  Shyft Network SHFT | US$0,001178 | -25,48% | -37,72% | US$2.621.842 | US$279.031 | 2.225.450.993 SHFT |
| 1550 |  Prime Numbers Labs Ecosystem PRNT | US$0,6379 | -5,05% | -13,55% | US$2.585.644 | US$20.600,33 | 4.053.657 PRNT |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.