Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Arcana Network XAR | US$0,02406 | 5,90% | 4,79% | US$1.819.727 | US$241.734 | 75.620.703 XAR |
| 1652 |  Sylo SYLO | US$0,0007406 | -0,98% | -5,78% | US$1.800.861 | US$206.232 | 2.431.617.492 SYLO |
| 1653 |  Rari Governance Token RGT | US$0,1450 | -4,09% | -11,91% | US$1.808.288 | US$158,02 | 12.472.026 RGT |
| 1654 |  Atsuko Sato SATO | US$0,001859 | 2,23% | -13,89% | US$1.799.420 | US$35.653.285 | 967.836.564 SATO |
| 1655 |  HAVAH HVH | US$0,003953 | 1,46% | -17,90% | US$1.802.530 | US$150.478 | 455.935.917 HVH |
| 1656 |  DinoLFG DINO | US$0,005715 | -5,35% | 30,70% | US$1.788.356 | US$5.661,72 | 312.948.493 DINO |
| 1657 |  IPVERSE IPV | US$0,01179 | 0,07% | -53,13% | US$1.767.889 | US$12.458,03 | 150.001.000 IPV |
| 1658 |  BitCore BTX | US$0,09061 | 1,75% | 38,35% | US$1.782.478 | US$255,84 | 19.672.190 BTX |
| 1659 |  Bitcoin Standard Hashrate Token BTCST | US$0,1449 | -13,44% | -9,52% | US$1.767.968 | US$44.488,50 | 12.201.401 BTCST |
| 1660 |  Vidya VIDYA | US$0,04607 | -3,38% | -3,81% | US$1.756.180 | US$408.883 | 38.122.944 VIDYA |
| 1661 |  MetalCore MCG | US$0,003959 | -0,18% | -6,37% | US$1.757.901 | US$224.603 | 444.076.079 MCG |
| 1662 |  myDID SYL | US$0,0002261 | 4,25% | -1,20% | US$1.759.129 | US$193.378 | 7.781.306.431 SYL |
| 1663 |  Saakuru Protocol SKR | US$0,007843 | 0,05% | 2,47% | US$1.759.049 | US$659.594 | 224.285.584 SKR |
| 1664 |  Kommunitas KOM | US$0,001352 | 3,06% | 2,10% | US$1.754.996 | US$128.750 | 1.298.529.523 KOM |
| 1665 |  Jobchain JOB | US$0,0001776 | 44,19% | 31,31% | US$1.751.891 | US$5.982,48 | 9.864.586.781 JOB |
| 1666 |  Trog TROG | US$0,000004150 | -10,08% | 35,32% | US$1.746.639 | US$6.333,65 | 420.690.000.000 TROG |
| 1667 |  Efforce WOZX | US$0,003282 | -3,65% | -7,74% | US$1.729.935 | US$2.626,83 | 527.135.519 WOZX |
| 1668 |  WeWay WWY | US$0,001200 | -4,01% | -27,80% | US$1.728.866 | US$1.201.507 | 1.440.281.416 WWY |
| 1669 |  Samsunspor Fan Token SAM | US$0,6630 | -3,97% | -9,17% | US$1.707.126 | US$284.053 | 2.574.940 SAM |
| 1670 |  Aether Games AEG | US$0,009253 | -0,99% | 0,12% | US$1.723.215 | US$105.346 | 186.234.722 AEG |
| 1671 |  Blockchain Brawlers BRWL | US$0,001724 | 1,90% | -18,94% | US$1.724.486 | US$314.541 | 1.000.000.000 BRWL |
| 1672 |  BizAuto BIZA | US$0,001163 | 3,89% | -1,42% | US$1.702.490 | US$247.802 | 1.464.043.902 BIZA |
| 1673 |  Strips Finance STRP | US$0,4123 | -0,34% | 6,91% | US$1.701.005 | US$880,56 | 4.125.963 STRP |
| 1674 |  Angola AGLA | US$0,003589 | -1,05% | -13,75% | US$1.706.549 | US$944.155 | 475.450.000 AGLA |
| 1675 |  Success Kid SKID | US$0,01969 | 6,72% | 2,47% | US$1.708.184 | US$28.995,70 | 86.742.698 SKID |
| 1676 |  ETHAX ETHAX | US$0,01238 | -0,01% | -0,05% | US$1.685.356 | US$44,57 | 136.139.688 ETHAX |
| 1677 |  XRP Healthcare XRPH | US$0,02381 | -4,98% | -11,24% | US$1.683.356 | US$398.067 | 70.708.715 XRPH |
| 1678 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003541 | 0,02% | -2,37% | US$1.678.715 | US$7.829,73 | 4.740.462.173 WOMBAT |
| 1679 |  Meta Apes PEEL | US$0,01088 | -5,41% | -20,33% | US$1.669.132 | US$1.532,61 | 153.410.748 PEEL |
| 1680 |  Renewable Energy RET | - | 29,13% | 40,84% | US$1.617.739 | US$1.059.558 | 20.117.705.009.195.100 RET |
| 1681 |  HeroesTD HTD | US$0,007440 | -0,34% | 0,08% | US$1.666.377 | US$317,29 | 223.975.833 HTD |
| 1682 |  BIDZ Coin BIDZ | US$0,001959 | -2,67% | -6,26% | US$1.665.017 | US$76.750,77 | 850.000.000 BIDZ |
| 1683 |  Spheroid Universe SPH | US$0,0008494 | 0,17% | -4,53% | US$1.683.735 | US$41,89 | 1.982.280.859 SPH |
| 1684 |  Cheems CHEEMS | US$0,0006451 | 1,15% | -29,75% | US$1.645.558 | US$30.867,18 | 2.550.834.901 CHEEMS |
| 1685 |  BabySwap BABY | US$0,002647 | -0,67% | -0,26% | US$1.643.286 | US$64.056,16 | 620.895.960 BABY |
| 1686 |  ArkiTech ARKI | US$0,02671 | 17,43% | -0,17% | US$1.640.429 | US$81.683,17 | 61.410.027 ARKI |
| 1687 |  Affyn FYN | US$0,006407 | -0,40% | -3,41% | US$1.627.629 | US$70.948,61 | 254.033.788 FYN |
| 1688 |  Venus DOT vDOT | US$0,09774 | -1,28% | -1,79% | US$1.627.215 | - | 16.649.243 vDOT |
| 1689 |  Carrieverse CVTX | US$0,007815 | -3,00% | -13,15% | US$1.622.795 | US$18.206,78 | 207.650.406 CVTX |
| 1690 |  City Tycoon Games CTG | US$0,1615 | -0,15% | 0,47% | US$1.614.913 | US$62.261,88 | 10.000.000 CTG |
| 1691 |  Exeedme XED | US$0,01761 | -6,00% | -8,15% | US$1.609.883 | US$251.306 | 91.396.691 XED |
| 1692 |  v.systems VSYS | US$0,0004919 | -2,17% | -7,50% | US$1.596.935 | US$1.035.936 | 3.246.236.186 VSYS |
| 1693 |  LightLink LL | US$0,01950 | -2,61% | 0,62% | US$1.592.335 | US$262.348 | 81.670.180 LL |
| 1694 |  NanoByte Token NBT | US$0,001683 | -1,45% | 2,08% | US$1.589.517 | US$982,55 | 944.183.131 NBT |
| 1695 |  ClinTex CTi CTI | US$0,01265 | -1,81% | -2,43% | US$1.574.471 | US$77.354,80 | 124.445.175 CTI |
| 1696 |  MBD Financials MBD | US$0,00006051 | -13,68% | 21,85% | US$1.586.757 | US$61.881,53 | 26.223.242.792 MBD |
| 1697 |  Gamestarter GAME | US$0,05186 | -4,32% | -11,98% | US$1.580.011 | US$32.897,96 | 30.464.571 GAME |
| 1698 |  PointPay PXP | US$0,05309 | -4,44% | -24,63% | US$1.592.692 | US$157.530 | 30.000.000 PXP |
| 1699 |  Thetan World THG | US$0,01387 | 1,29% | -0,79% | US$1.575.495 | US$174.139 | 113.584.954 THG |
| 1700 |  HarryPotterObamaPacMan8Inu XRP | US$0,01931 | -13,76% | -42,93% | US$1.575.618 | US$68.364,11 | 81.597.516 XRP |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.