Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Auto AUTO | US$12,05 | -0,56% | 1,02% | US$923.683 | US$58.216,05 | 76.652 AUTO |
| 1852 |  Eggdog EGG | US$0,0009749 | -15,23% | -38,10% | US$921.566 | US$69.082,58 | 945.334.730 EGG |
| 1853 |  TRAVA.FINANCE TRAVA | US$0,0002437 | -1,08% | -9,08% | US$918.912 | US$98.612,19 | 3.770.373.072 TRAVA |
| 1854 |  OpenDAO SOS | US$0,00000001000 | 6,32% | 1,91% | US$914.383 | US$194.326 | 100.000.000.000.000 SOS |
| 1855 |  Pesto the Baby King Penguin PESTO | US$0,0009240 | -6,07% | -53,42% | US$923.959 | US$2.541.693 | 1.000.000.000 PESTO |
| 1856 |  StoryFire BLAZE | US$0,0001158 | -6,21% | -5,66% | US$915.125 | US$136.506 | 7.899.921.161 BLAZE |
| 1857 |  BendDAO BEND | US$0,0004374 | -5,06% | 0,16% | US$901.910 | US$111.535 | 2.061.936.451 BEND |
| 1858 |  MetaDOS SECOND | US$0,0005662 | -2,65% | 18,57% | US$903.034 | US$133.870 | 1.594.951.550 SECOND |
| 1859 |  DOGGY DOGGY | US$0,0004001 | -0,95% | -3,55% | US$900.412 | US$54.905,29 | 2.250.595.564 DOGGY |
| 1860 |  Lithium LITH | US$0,0001705 | -0,68% | 5,88% | US$894.030 | US$220.666 | 5.242.220.240 LITH |
| 1861 |  Rebel Bots RBLS | US$0,007256 | -0,82% | -25,22% | US$894.569 | US$511,96 | 123.295.295 RBLS |
| 1862 |  VNX Gold VNXAU | US$87,96 | 0,55% | 3,71% | US$888.409 | US$12.945,14 | 10.100 VNXAU |
| 1863 |  BILL THE BEAR BILL | US$0,0000009900 | -13,18% | -24,05% | US$879.330 | US$38.558,56 | 888.880.031.783 BILL |
| 1864 |  EXMO Coin EXM | US$0,008162 | 1,29% | 1,40% | US$876.381 | US$24.396,31 | 107.375.446 EXM |
| 1865 |  Vestate VES | US$0,006044 | 0,09% | -32,75% | US$868.475 | US$270.545 | 143.700.000 VES |
| 1866 |  BitCone CONE | US$0,000001540 | 7,45% | 15,87% | US$864.365 | US$2.728,55 | 562.112.217.518 CONE |
| 1867 |  Experimental Finance EXFI | US$0,01788 | -2,92% | -15,00% | US$866.057 | US$4.752,14 | 48.431.572 EXFI |
| 1868 |  KittenWifHat KITTENWIF | US$0,0008682 | -0,46% | 6,45% | US$861.783 | US$4.102,31 | 992.572.840 KITTENWIF |
| 1869 |  Leeds United Fan Token LUFC | US$0,1719 | -1,05% | -10,37% | US$862.683 | US$54.907,34 | 5.018.595 LUFC |
| 1870 |  FIBOS FO | US$0,0008005 | -0,26% | -3,06% | US$857.834 | US$4.250,53 | 1.071.593.128 FO |
| 1871 |  Biometric Financial BIOFI | US$0,0004397 | 1,59% | 2,99% | US$857.712 | US$13.411,36 | 1.950.863.998 BIOFI |
| 1872 |  DeFrogs DEFROGS | US$85,63 | -2,84% | -2,71% | US$856.262 | US$408.075 | 10.000 DEFROGS |
| 1873 |  XCarnival XCV | US$0,001083 | -1,34% | 10,90% | US$856.248 | US$44.931,21 | 790.640.622 XCV |
| 1874 |  VisionGame VISION | US$0,001555 | -4,26% | 3,45% | US$855.070 | US$34.122,09 | 550.000.000 VISION |
| 1875 |  Hawk Tuah HAWKTUAH | US$0,0009954 | -2,32% | -33,57% | US$854.733 | US$25.892,39 | 858.719.638 HAWKTUAH |
| 1876 |  Sperax USD USDs | US$1,01 | 0,50% | 0,99% | US$856.133 | US$39.665,83 | 848.127 USDs |
| 1877 |  Juice Finance JUICE | US$0,004965 | -4,11% | 9,54% | US$852.796 | US$349.207 | 171.777.778 JUICE |
| 1878 |  Internet of Energy Network IOEN | US$0,002658 | 1,36% | -12,66% | US$842.775 | US$6.077,29 | 317.051.435 IOEN |
| 1879 |  Veloce VEXT | US$0,004131 | -0,45% | -8,42% | US$841.412 | US$170.549 | 203.690.876 VEXT |
| 1880 |  Syncus SYNC | US$0,0002062 | -2,16% | -9,30% | US$840.598 | US$1.640,00 | 4.076.463.650 SYNC |
| 1881 |  QUINT QUINT | US$0,004570 | 1,16% | 1,89% | US$840.814 | US$55.569,83 | 183.974.584 QUINT |
| 1882 |  Green Ben EBEN | US$0,03002 | -1,70% | -2,23% | US$837.659 | - | 27.907.433 EBEN |
| 1883 |  Lympo LYM | US$0,0009836 | -2,50% | -1,54% | US$813.081 | US$280.139 | 826.672.979 LYM |
| 1884 |  Bistroo BIST | US$0,01447 | -3,74% | -2,06% | US$830.699 | US$54.529,58 | 57.402.226 BIST |
| 1885 |  Wicrypt WNT | US$0,03197 | 2,04% | -9,96% | US$835.292 | US$111.158 | 26.124.772 WNT |
| 1886 |  PLATINCOIN PLC | US$0,1649 | -0,01% | 18,83% | US$824.685 | US$6,77 | 5.001.073 PLC |
| 1887 |  Konomi Network KONO | US$0,008223 | 20,59% | 57,16% | US$822.265 | US$56.995,84 | 100.000.000 KONO |
| 1888 |  Monavale MONA | US$78,12 | 7,01% | -7,83% | US$814.693 | US$35,45 | 10.428 MONA |
| 1889 |  GoCrypto Token GOC | US$0,003318 | -1,49% | 6,01% | US$813.854 | US$123.035 | 245.278.438 GOC |
| 1890 |  Pussy Financial PUSSY | US$0,000004930 | -2,02% | -0,96% | US$812.341 | US$23,74 | 164.756.994.741 PUSSY |
| 1891 |  FidexToken FEX | US$0,00002620 | -1,75% | 0,61% | US$810.905 | - | 30.948.335.553 FEX |
| 1892 |  NeurochainAI NCN | US$0,006651 | 0,67% | -6,10% | US$810.441 | US$616.905 | 121.850.002 NCN |
| 1893 |  Razor Network RAZOR | US$0,002456 | 0,10% | -9,64% | US$806.234 | US$57.750,35 | 328.245.504 RAZOR |
| 1894 |  Dechat DECHAT | US$0,1642 | -1,92% | 1,11% | US$803.790 | US$2.094.121 | 4.895.047 DECHAT |
| 1895 |  BABYTRUMP BABYTRUMP | US$0,02228 | -9,13% | -16,76% | US$803.820 | US$36.320,95 | 36.080.445 BABYTRUMP |
| 1896 |  Bware INFRA | US$0,1944 | 0,22% | -1,70% | US$803.139 | US$6.336,75 | 4.130.897 INFRA |
| 1897 |  Phoenixcoin PXC | US$0,008755 | -0,06% | -6,69% | US$802.605 | - | 91.670.631 PXC |
| 1898 |  HyperCash HC | US$0,01778 | -3,11% | -0,23% | US$801.337 | US$58.489,60 | 45.071.909 HC |
| 1899 |  ELMOERC ELMO | US$0,003160 | 0,07% | 9,89% | US$794.045 | US$24,40 | 251.253.726 ELMO |
| 1900 |  Etho Protocol ETHO | US$0,01001 | -46,50% | -43,42% | US$782.276 | US$21.703,98 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.