Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Monsta Infinite MONI | US$0,007660 | -4,24% | 24,77% | US$1.298.987 | US$281.626 | 169.572.985 MONI |
| 1752 |  Revain REV | US$0,00001529 | -0,01% | 12,44% | US$1.300.664 | US$3,75 | 85.061.485.690 REV |
| 1753 |  Ghost GHOST | US$0,04967 | -0,63% | 11,09% | US$1.297.836 | US$130,22 | 26.131.482 GHOST |
| 1754 |  OneFinity ONE | US$0,2968 | -0,12% | -3,51% | US$1.297.566 | US$54.285,71 | 4.371.636 ONE |
| 1755 |  What's Updog UPDOG | US$0,001296 | -6,42% | -22,49% | US$1.295.523 | US$64.833,29 | 999.961.831 UPDOG |
| 1756 |  Kromatika KROM | US$0,01613 | -1,98% | 1,61% | US$1.294.746 | US$50.927,14 | 80.280.675 KROM |
| 1757 |  OTOCASH OTO | US$0,03498 | -0,01% | -0,05% | US$1.287.949 | - | 36.820.604 OTO |
| 1758 |  Soyjak SOY | US$0,001383 | -4,61% | -65,36% | US$1.281.150 | US$69.979,40 | 926.557.989 SOY |
| 1759 |  My DeFi Pet DPET | US$0,03049 | -1,09% | -6,22% | US$1.270.357 | US$21.455,88 | 41.657.919 DPET |
| 1760 |  Shezmu SHEZMU | US$2,16 | -7,94% | -18,97% | US$1.271.416 | US$20.323,77 | 588.703 SHEZMU |
| 1761 |  Love Power Market LPM | US$8,46 | -6,66% | -29,42% | US$1.266.472 | US$21.361,90 | 149.691 LPM |
| 1762 |  MOTH MOTH | US$0,001260 | -11,64% | -15,53% | US$1.260.301 | US$134.608 | 999.997.588 MOTH |
| 1763 |  Polkamarkets POLK | US$0,01369 | -6,21% | -8,76% | US$1.227.349 | US$47.406,35 | 89.658.328 POLK |
| 1764 |  GNY GNY | US$0,006496 | -1,79% | 0,66% | US$1.249.702 | US$41.238,04 | 192.376.657 GNY |
| 1765 |  My Crypto Heroes MCHC | US$0,04543 | -4,39% | -2,35% | US$1.242.862 | US$549.638 | 27.355.706 MCHC |
| 1766 |  Gorilla GORILLA | US$0,001460 | -0,10% | -4,65% | US$1.243.991 | US$2.860,84 | 851.994.869 GORILLA |
| 1767 |  Portuma POR | US$0,0003287 | -2,75% | -18,73% | US$1.243.866 | US$269.622 | 3.784.748.038 POR |
| 1768 |  Integritee Network TEER | US$0,3126 | -0,37% | 0,68% | US$1.243.621 | US$2.025,75 | 3.978.047 TEER |
| 1769 |  Aurox URUS | US$2,37 | -1,93% | 2,36% | US$1.234.441 | US$1.486,16 | 521.929 URUS |
| 1770 |  FREEdom Coin FREE | US$0,0000001200 | 0,24% | 3,23% | US$1.226.485 | US$188.803 | 9.938.989.997.635 FREE |
| 1771 |  Moby MOBY | US$0,02939 | -0,04% | -10,10% | US$1.210.866 | US$51.898,42 | 41.196.488 MOBY |
| 1772 |  Edu3Labs NFE | US$0,01167 | 0,56% | 2,84% | US$1.218.102 | US$385.765 | 104.375.044 NFE |
| 1773 |  WOOF WOOF | US$0,00006868 | -8,27% | 75,76% | US$1.229.605 | US$16.016,79 | 17.902.999.424 WOOF |
| 1774 |  ARTFI ARTFI | US$0,009295 | -19,01% | -34,90% | US$1.211.718 | US$277.731 | 130.368.000 ARTFI |
| 1775 |  Hudi HUDI | US$0,05960 | -1,24% | 0,33% | US$1.201.692 | US$51,28 | 20.161.017 HUDI |
| 1776 |  Dfyn Network DFYN | US$0,006962 | -0,98% | -5,42% | US$1.196.597 | US$67.273,80 | 171.877.360 DFYN |
| 1777 |  WAM WAM | US$0,002572 | -2,98% | 6,67% | US$1.195.506 | US$67.420,25 | 464.780.364 WAM |
| 1778 |  Dotmoovs MOOV | US$0,001628 | 5,69% | -6,77% | US$1.190.600 | US$664.821 | 731.180.094 MOOV |
| 1779 |  Plastiks PLASTIK | US$0,007816 | 14,86% | -3,21% | US$1.191.583 | US$861,15 | 152.452.346 PLASTIK |
| 1780 |  Mirror Protocol MIR | US$0,01529 | -3,78% | -7,69% | US$1.188.353 | US$106.702 | 77.742.680 MIR |
| 1781 |  BSCS BSCS | US$0,004690 | -2,66% | 1,12% | US$1.189.143 | US$167.499 | 253.545.349 BSCS |
| 1782 |  Zapicorn ZAPI | US$0,001275 | 11,71% | 0,00% | US$1.183.449 | US$33.784,91 | 927.957.896 ZAPI |
| 1783 |  DerivaDAO DDX | US$0,04503 | -1,21% | 0,48% | US$1.175.089 | US$16,55 | 26.094.664 DDX |
| 1784 |  Subsocial SUB | US$0,001388 | -0,01% | -5,35% | US$1.173.913 | US$41.182,94 | 845.654.529 SUB |
| 1785 |  StreamCoin STRM | US$0,0007766 | -2,23% | 11,81% | US$1.159.125 | US$260.818 | 1.492.629.682 STRM |
| 1786 |  BiFi BIFI | US$0,002250 | 8,78% | 9,72% | US$1.155.951 | US$112.535 | 513.749.166 BIFI |
| 1787 |  TrustVerse TRV | US$0,001154 | 1,60% | 1,55% | US$1.154.468 | US$8.965,83 | 1.000.000.000 TRV |
| 1788 |  Venus BCH vBCH | US$7,40 | -1,85% | 0,74% | US$1.143.192 | - | 154.392 vBCH |
| 1789 |  3DPass P3D | US$0,003433 | 3,79% | 2,46% | US$1.118.250 | US$78.753,85 | 325.726.084 P3D |
| 1790 |  Grove Coin GRV | US$0,01200 | -0,87% | -5,52% | US$1.140.712 | US$301.206 | 95.083.335 GRV |
| 1791 |  Long LONG | US$0,000001440 | -4,34% | 4,02% | US$1.125.887 | US$8.371,83 | 783.713.835.230 LONG |
| 1792 |  Blink Galaxy GQ | US$0,0001909 | -4,48% | -28,65% | US$1.132.852 | US$481.507 | 5.933.475.330 GQ |
| 1793 |  ZUM TOKEN ZUM | US$0,00003220 | -1,43% | 0,49% | US$1.116.199 | - | 34.666.616.019 ZUM |
| 1794 |  Polkacity POLC | US$0,005879 | -0,87% | -7,47% | US$1.117.243 | US$819.298 | 190.025.935 POLC |
| 1795 |  Onigiri ONI | US$0,000002750 | 1,05% | -9,50% | US$1.121.037 | US$26.602,94 | 407.983.099.999 ONI |
| 1796 |  Ariva ARV | US$0,00001526 | -1,83% | -9,44% | US$1.106.904 | US$23.238,90 | 72.553.169.190 ARV |
| 1797 |  Abyss ABYSS | US$0,004810 | -1,05% | 0,56% | US$1.100.024 | - | 228.674.839 ABYSS |
| 1798 |  Boss Token BOSS | - | -0,47% | 0,55% | US$1.099.723 | US$286,19 | 398.278.310.076.884 BOSS |
| 1799 |  Tokoin TOKO | US$0,0005889 | -2,24% | -8,83% | US$1.101.747 | US$46.547,62 | 1.870.917.323 TOKO |
| 1800 |  FEAR FEAR | US$0,06162 | -4,14% | -0,20% | US$1.091.710 | US$174.428 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.