Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BOZO BOZO | US$0,00000001000 | -0,62% | 2,63% | US$1.091.947 | US$45.503,58 | 72.824.910.656.960 BOZO |
| 1802 |  Suilama SUILAMA | US$0,0001073 | -2,66% | -33,00% | US$1.072.891 | US$703.569 | 10.000.000.000 SUILAMA |
| 1803 |  Titan Trading Platform TES | US$0,1085 | -0,92% | -10,68% | US$1.085.396 | US$120.010 | 10.000.000 TES |
| 1804 |  Giant Mammoth GMMT | US$0,006629 | 0,04% | -0,81% | US$1.084.000 | US$960.430 | 163.524.262 GMMT |
| 1805 |  Thorstarter XRUNE | US$0,01334 | 3,47% | 2,37% | US$1.076.488 | US$18.683,16 | 80.689.454 XRUNE |
| 1806 |  Nabox NABOX | US$0,000005160 | 0,08% | 0,93% | US$1.076.218 | US$32.778,07 | 208.614.091.935 NABOX |
| 1807 |  Neutrino Index XTN | US$0,02068 | -0,72% | 2,78% | US$1.074.866 | US$833,91 | 51.980.734 XTN |
| 1808 |  Green Satoshi Token (BSC) GST | US$0,005284 | -0,66% | 3,18% | US$1.071.968 | US$99,63 | 202.865.134 GST |
| 1809 |  MetaBeat BEAT | US$0,001330 | -5,15% | -7,95% | US$1.066.614 | US$36.186,28 | 802.208.264 BEAT |
| 1810 |  Standard STND | US$0,01242 | -4,44% | -16,54% | US$1.063.182 | US$128.611 | 85.574.950 STND |
| 1811 |  KISSAN KSN | US$0,04976 | -0,23% | 0,40% | US$1.062.844 | US$23.369,33 | 21.360.225 KSN |
| 1812 |  Integral ITGR | US$0,004883 | -3,14% | -2,58% | US$1.057.457 | US$54.727,67 | 216.539.757 ITGR |
| 1813 |  Revomon REVO | US$0,03205 | -4,32% | -3,54% | US$1.052.591 | US$29.392,11 | 32.843.688 REVO |
| 1814 |  Unbound UNB | US$0,0003308 | -5,43% | -32,39% | US$1.048.835 | US$142.172 | 3.170.440.201 UNB |
| 1815 |  Thrupenny TPY | US$0,01197 | -4,24% | -6,77% | US$1.048.409 | US$40.963,11 | 87.595.731 TPY |
| 1816 |  XELS XELS | US$0,05259 | -0,20% | 0,07% | US$1.043.997 | US$83.449,97 | 19.851.487 XELS |
| 1817 |  Powsche POWSCHE | US$0,01096 | -0,44% | -22,74% | US$1.041.309 | US$9.950,55 | 95.049.634 POWSCHE |
| 1818 |  Light LIGHT | US$0,01619 | 0,00% | -2,80% | US$1.040.555 | - | 64.269.692 LIGHT |
| 1819 |  Walken WLKN | US$0,001008 | -4,18% | -15,44% | US$1.034.537 | US$1.210.309 | 1.026.281.848 WLKN |
| 1820 |  Seascape Crowns CWS | US$0,2136 | -7,08% | 5,96% | US$1.036.474 | US$368.389 | 4.852.052 CWS |
| 1821 |  SafeCoin SAFE | US$0,03703 | 37,98% | -31,25% | US$1.027.101 | US$0,01000 | 27.735.063 SAFE |
| 1822 |  Crowny CRWNY | US$0,002222 | -6,56% | -8,34% | US$1.027.182 | US$5.756,26 | 462.191.889 CRWNY |
| 1823 |  UniLayer LAYER | US$0,03681 | -0,72% | -2,62% | US$1.016.595 | US$17.836,06 | 27.618.741 LAYER |
| 1824 |  Streamity STM | US$0,02804 | -0,88% | 0,56% | US$1.008.936 | - | 35.987.749 STM |
| 1825 |  ALLY ALY | US$0,0004378 | 1,64% | -10,61% | US$1.007.025 | US$1,00 | 2.300.000.000 ALY |
| 1826 |  AurusX AX | US$0,3515 | 13,02% | 13,39% | US$1.003.041 | US$19.923,79 | 2.853.891 AX |
| 1827 |  Aston Martin Cognizant Fan Token AM | US$0,4612 | 1,21% | 0,88% | US$1.000.668 | US$82.654,07 | 2.169.759 AM |
| 1828 |  Aki Network AKI | US$0,005950 | 26,59% | 18,77% | US$985.822 | US$2.412.207 | 165.684.493 AKI |
| 1829 |  Gecko Inu GEC | US$0,00000001000 | -4,28% | 0,79% | US$986.720 | US$58.172,69 | 66.190.053.998.912 GEC |
| 1830 |  Gemach GMAC | US$0,001983 | 4,71% | 136,17% | US$991.413 | US$8.763,85 | 500.000.000 GMAC |
| 1831 |  Vexanium VEX | US$0,001341 | 0,20% | 19,41% | US$983.656 | US$10.416,85 | 733.642.279 VEX |
| 1832 |  TenUp TUP | US$0,009330 | -4,88% | -5,39% | US$983.088 | US$140.973 | 105.371.800 TUP |
| 1833 |  Baby BABY | US$0,000001000 | -11,67% | -46,95% | US$977.029 | US$50.012,37 | 981.562.575.410 BABY |
| 1834 |  Tap XTP | US$0,0007942 | -0,81% | -2,09% | US$978.338 | US$9.997,42 | 1.231.911.016 XTP |
| 1835 |  KEK KEKE | US$0,00000001000 | -15,16% | -0,40% | US$975.970 | US$26.564,97 | 74.280.393.141.279 KEKE |
| 1836 |  ChainX PCX | US$0,07775 | -7,50% | -11,87% | US$972.236 | US$75.495,02 | 12.505.375 PCX |
| 1837 |  DSLA Protocol DSLA | US$0,0001715 | 29,43% | 15,76% | US$941.751 | US$94.036,83 | 5.491.802.966 DSLA |
| 1838 |  Hakka.Finance HAKKA | US$0,002042 | 0,00% | 2,37% | US$962.817 | US$0,4200 | 471.487.100 HAKKA |
| 1839 |  Make America Based Again MABA | US$0,001041 | -8,48% | -20,36% | US$960.621 | US$27.138,29 | 922.406.264 MABA |
| 1840 |  Ziktalk ZIK | US$0,002109 | 5,54% | 5,50% | US$960.020 | US$1,49 | 455.257.321 ZIK |
| 1841 |  Kripto koin KRIPTO | US$0,0001760 | -4,80% | -14,48% | US$953.863 | US$4.426,41 | 5.419.500.000 KRIPTO |
| 1842 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | 0,00% | -28,19% | US$902.205 | US$9.396,04 | 3.572.880.055.132 GINUX |
| 1843 |  EUNO EUNO | US$0,0001320 | -0,07% | 0,54% | US$949.641 | - | 7.193.529.223 EUNO |
| 1844 |  twurtle the turtle TWURTLE | US$0,0009486 | 1,88% | -5,45% | US$948.579 | US$14.664,18 | 999.998.118 TWURTLE |
| 1845 |  Fabwelt WELT | US$0,004117 | 0,06% | 4,91% | US$942.646 | US$49.111,71 | 228.991.733 WELT |
| 1846 |  SpiritSwap SPIRIT | US$0,001691 | -5,83% | -23,64% | US$942.563 | US$9.250,89 | 557.302.904 SPIRIT |
| 1847 |  Insane Labz LABZ | US$0,01885 | -11,65% | -12,41% | US$933.148 | US$10.726,48 | 49.507.241 LABZ |
| 1848 |  Uno Re UNO | US$0,01187 | -5,87% | -15,18% | US$928.450 | US$65.183,98 | 78.242.153 UNO |
| 1849 |  Pillar PLR | US$0,003566 | -1,21% | 0,48% | US$924.775 | US$81,40 | 259.348.201 PLR |
| 1850 |  VelasPad VLXPAD | US$0,003908 | 1,13% | -8,69% | US$924.983 | US$848,43 | 236.674.931 VLXPAD |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.