Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BASE BASE | US$0,000001680 | -5,81% | 0,77% | US$1.561.863 | US$51.625,68 | 929.459.163.372 BASE |
| 1702 |  Itheum ITHEUM | US$0,003197 | -3,18% | -11,54% | US$1.555.063 | US$4.031,67 | 486.440.336 ITHEUM |
| 1703 |  Swiss Cash Coin SWC | US$0,1001 | 76,00% | 7,00% | US$12.015.922 | US$14.257,52 | 120.000.000 SWC |
| 1704 |  Attila ATT | US$0,003448 | -0,03% | 26,02% | US$1.553.010 | - | 450.382.736 ATT |
| 1705 |  BOLT BOLT | US$0,001622 | -8,44% | -2,05% | US$1.552.472 | US$290,62 | 957.427.533 BOLT |
| 1706 |  ACENT ACE | US$0,002529 | -5,85% | 14,32% | US$1.532.866 | US$69.749,38 | 605.999.999 ACE |
| 1707 |  Unfettered Ecosystem SOULS | US$0,001331 | -5,95% | -6,09% | US$1.523.980 | US$30.507,97 | 1.144.598.660 SOULS |
| 1708 |  Infinity PAD IPAD | US$0,001530 | -0,02% | 0,00% | US$1.529.963 | US$24,97 | 999.999.990 IPAD |
| 1709 |  SALT SALT | US$0,01280 | -9,19% | -13,68% | US$1.535.936 | US$669,79 | 119.999.995 SALT |
| 1710 |  LandRocker LRT | US$0,001531 | -1,54% | 9,17% | US$1.513.914 | US$219.364 | 988.811.682 LRT |
| 1711 |  Ethernity CLOUD ECLD | US$0,003285 | 0,71% | -4,93% | US$1.509.490 | US$2.254,00 | 459.467.749 ECLD |
| 1712 |  TenX PAY | US$0,007287 | 0,32% | -7,77% | US$1.495.338 | US$1.094,27 | 205.218.256 PAY |
| 1713 |  DOGAMÍ DOGA | US$0,002985 | -0,97% | -1,68% | US$1.493.232 | US$13.021,59 | 500.239.694 DOGA |
| 1714 |  Primecoin XPM | US$0,02896 | -0,06% | 0,49% | US$1.486.906 | US$7,09 | 51.343.653 XPM |
| 1715 |  MAX Exchange Token MAX | US$0,3040 | -0,77% | 5,75% | US$1.469.193 | US$311.044 | 4.832.916 MAX |
| 1716 |  Apollo Currency APL | US$0,00006946 | -0,01% | -0,05% | US$1.470.097 | US$17,93 | 21.165.096.531 APL |
| 1717 |  SOMESING SSG | US$0,0004497 | -0,89% | -0,04% | US$1.463.200 | US$374.621 | 3.253.546.117 SSG |
| 1718 |  Pickle Finance PICKLE | US$0,7682 | -1,17% | -2,39% | US$1.465.723 | US$136,34 | 1.908.030 PICKLE |
| 1719 |  Hourglass WAIT | US$0,01492 | -0,61% | -11,97% | US$1.458.435 | US$362,40 | 97.751.977 WAIT |
| 1720 |  S.C. Corinthians Fan Token SCCP | US$0,1719 | 1,08% | -6,16% | US$1.454.850 | US$65.175,55 | 8.463.324 SCCP |
| 1721 |  Geeq GEEQ | US$0,03757 | -0,73% | -8,07% | US$1.447.447 | US$270.518 | 38.522.222 GEEQ |
| 1722 |  Deri Protocol DERI | US$0,01158 | 1,38% | 8,30% | US$1.443.492 | US$59.089,72 | 124.695.829 DERI |
| 1723 |  X World Games XWG | US$0,0004176 | -3,39% | 1,68% | US$1.427.339 | US$33.709,99 | 3.418.397.436 XWG |
| 1724 |  Alvara Protocol ALVA | US$0,1036 | -3,07% | 34,51% | US$1.408.143 | US$734.542 | 13.588.879 ALVA |
| 1725 |  Fenerbahçe Token FB | US$0,6475 | -0,83% | -2,38% | US$1.411.523 | US$600.988 | 2.180.000 FB |
| 1726 |  MindAI MDAI | US$3,54 | -4,31% | -2,25% | US$1.408.129 | US$3.197,62 | 397.223 MDAI |
| 1727 |  KickToken KICK | US$0,01150 | -2,51% | -6,18% | US$1.399.726 | US$0,01000 | 121.740.943 KICK |
| 1728 |  MARS4 MARS4 | US$0,0005611 | -2,64% | -7,11% | US$1.393.333 | US$145.930 | 2.483.082.772 MARS4 |
| 1729 |  Cypherium CPH | US$0,003618 | -4,75% | -15,45% | US$1.385.456 | US$2.638,32 | 382.951.230 CPH |
| 1730 |  Ÿ YAI | US$0,01518 | -2,34% | -26,93% | US$1.381.615 | US$2.796,31 | 91.000.000 YAI |
| 1731 |  Niza Global NIZA | US$0,0001904 | -14,71% | 121,90% | US$1.380.276 | US$898.045 | 7.250.599.954 NIZA |
| 1732 |  Moss Carbon Credit MCO2 | US$0,4825 | 1,05% | -3,60% | US$1.375.623 | US$6.485,26 | 2.851.014 MCO2 |
| 1733 |  Bitgesell BGL | US$0,08441 | 9,41% | 22,22% | US$1.363.971 | US$8.039,11 | 16.157.930 BGL |
| 1734 |  DxChain Token DX | US$0,00002722 | 0,46% | -10,86% | US$1.360.977 | US$1.082,10 | 50.000.000.000 DX |
| 1735 |  ZooKeeper ZOO | US$0,002899 | -0,10% | -3,15% | US$1.358.611 | US$98,29 | 468.630.299 ZOO |
| 1736 |  Sheboshis SHEB | US$67,88 | -10,85% | 8,47% | US$1.357.597 | US$2.446,99 | 20.000 SHEB |
| 1737 |  AssetMantle MNTL | US$0,0008120 | -5,62% | -18,12% | US$1.346.559 | US$93.261,40 | 1.658.343.444 MNTL |
| 1738 |  K21 K21 | US$0,07336 | 15,47% | 17,71% | US$1.348.241 | US$65.250,61 | 18.378.659 K21 |
| 1739 |  Xodex XODEX | US$0,0001967 | 13,93% | 10,71% | US$1.337.735 | US$137.809 | 6.801.043.784 XODEX |
| 1740 |  xHashtag AI XTAG | US$0,02031 | -0,18% | -7,09% | US$1.344.113 | US$26.579,72 | 66.169.002 XTAG |
| 1741 |  Göztepe S.K. Fan Token GOZ | US$0,5691 | 0,95% | -1,47% | US$1.342.975 | US$117.156 | 2.359.821 GOZ |
| 1742 |  Tamadoge TAMA | US$0,0009616 | -2,36% | -14,92% | US$1.339.840 | US$60.767,45 | 1.393.353.219 TAMA |
| 1743 |  IBStoken IBS | US$0,001244 | 0,50% | 0,45% | US$1.341.679 | - | 1.078.331.516 IBS |
| 1744 |  Hillstone Finance HSF | US$0,04396 | -12,88% | -26,75% | US$1.319.280 | US$948.646 | 30.011.471 HSF |
| 1745 |  Morpheus Labs MITX | US$0,002625 | -14,47% | -13,58% | US$1.332.567 | US$379,30 | 507.626.996 MITX |
| 1746 |  CheckDot CDT | US$0,1734 | 0,74% | -6,58% | US$1.343.010 | US$20.359,95 | 7.745.635 CDT |
| 1747 |  Lynex LYNX | US$0,04525 | 0,86% | -2,50% | US$1.319.608 | US$32.418,89 | 29.165.560 LYNX |
| 1748 |  BBS Network BBS | US$0,02380 | -1,21% | 0,48% | US$1.315.233 | US$236,06 | 55.254.087 BBS |
| 1749 |  Meme Ai MEMEAI | US$0,001805 | -0,41% | -28,93% | US$1.314.149 | US$131.841 | 728.043.731 MEMEAI |
| 1750 |  K9 Finance KNINE | US$0,000009390 | -3,00% | -7,44% | US$1.280.411 | US$190.759 | 136.365.133.176 KNINE |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.