Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Penpie PNP | US$1,71 | -2,85% | -7,04% | US$2.574.978 | US$17.126,74 | 1.505.920 PNP |
| 1552 |  Okratech Token ORT | US$0,003143 | 0,40% | -4,42% | US$2.557.753 | US$164.606 | 813.685.000 ORT |
| 1553 |  GemHUB GHUB | US$0,03496 | -0,38% | -0,25% | US$2.577.886 | US$33.898,28 | 73.737.676 GHUB |
| 1554 |  REV3AL REV3L | US$0,006939 | -2,47% | -26,62% | US$2.539.403 | US$64.472,28 | 365.950.750 REV3L |
| 1555 |  Decentral Games DG | US$0,01088 | -10,53% | -11,63% | US$2.530.484 | US$39,84 | 232.663.124 DG |
| 1556 |  Shiba Predator QOM | - | -0,75% | 0,66% | US$2.506.873 | US$3.824,64 | 599.886.333.333.333 QOM |
| 1557 |  LandX Finance LNDX | US$0,2859 | -1,30% | 2,27% | US$2.500.409 | US$504.024 | 8.746.495 LNDX |
| 1558 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4562 | 0,67% | -0,32% | US$2.498.161 | US$124.356 | 5.475.575 SAUBER |
| 1559 |  Public Masterpiece Token PMT | US$0,05662 | -0,07% | 0,14% | US$2.498.039 | US$194.822 | 44.116.160 PMT |
| 1560 |  Eesee ESE | US$0,01365 | -2,82% | -7,10% | US$2.485.338 | US$950.170 | 182.040.507 ESE |
| 1561 |  Kunci Coin KUNCI | US$0,002016 | -0,71% | -6,78% | US$2.485.366 | US$41.191,93 | 1.232.584.338 KUNCI |
| 1562 |  Unio Coin UNIO | US$0,004146 | 32,65% | 121,29% | US$2.474.375 | US$1.334.962 | 596.750.000 UNIO |
| 1563 |  MongolNFT Coin MNFT | US$0,00001200 | -3,29% | -1,18% | US$2.457.879 | US$9,48 | 204.740.793.790 MNFT |
| 1564 |  Panda Swap PANDA | US$0,003025 | -4,14% | -4,11% | US$2.443.835 | US$16.466,30 | 807.994.351 PANDA |
| 1565 |  MultiVAC MTV | US$0,0006817 | 1,62% | 10,60% | US$2.445.560 | US$103.711 | 3.587.369.426 MTV |
| 1566 |  Red Kite PKF | US$0,02132 | -3,88% | -16,52% | US$2.445.525 | US$1.528,81 | 114.692.138 PKF |
| 1567 |  NvirWorld NVIR | US$0,002126 | -12,99% | -10,02% | US$2.237.261 | US$3.144,07 | 1.052.511.922 NVIR |
| 1568 |  Sinverse SIN | US$0,003457 | 2,86% | -0,08% | US$2.419.783 | US$293.758 | 699.944.169 SIN |
| 1569 |  DeHub DHB | US$0,0005900 | -2,46% | -9,91% | US$2.404.840 | US$2.451,52 | 4.075.792.623 DHB |
| 1570 |  Everyworld EVERY | US$0,002418 | -0,04% | 5,63% | US$2.390.181 | US$17.419,28 | 988.577.416 EVERY |
| 1571 |  Gains GAINS | US$0,06171 | -14,03% | 5,57% | US$2.387.676 | US$14.284,77 | 38.694.301 GAINS |
| 1572 |  Roost Coin ROOST | US$0,002541 | -6,75% | -38,83% | US$2.381.362 | US$59.996,87 | 937.143.771 ROOST |
| 1573 |  Cate CATE | US$0,002404 | -7,16% | -44,09% | US$2.404.257 | US$3.034.373 | 1.000.000.000 CATE |
| 1574 |  OpenLeverage OLE | US$0,01259 | 1,78% | 23,89% | US$2.374.779 | US$336.644 | 188.630.573 OLE |
| 1575 |  BaaSid BAAS | US$0,0003199 | -0,16% | -2,58% | US$2.367.115 | US$5.063,13 | 7.400.000.000 BAAS |
| 1576 |  B-cube.ai BCUBE | US$0,08809 | -17,27% | -19,52% | US$2.355.408 | US$11.656,35 | 26.739.262 BCUBE |
| 1577 |  Cosplay Token COT | US$0,005972 | -8,23% | -10,57% | US$2.355.272 | US$98.525,05 | 394.359.177 COT |
| 1578 |  Wecan Group WECAN | US$0,002832 | 0,36% | 48,79% | US$2.343.038 | US$3.522,74 | 827.372.816 WECAN |
| 1579 |  HAMI HAMI | US$0,002411 | -2,60% | -14,27% | US$2.319.629 | US$46.775,70 | 962.235.547 HAMI |
| 1580 |  Morpheus Infrastructure Node MIND | US$0,001696 | -3,38% | -7,50% | US$2.317.591 | US$42.625,69 | 1.366.201.800 MIND |
| 1581 |  Plugin Decentralized Oracle PLI | US$0,01523 | 0,84% | 4,24% | US$2.305.326 | US$335.809 | 151.365.659 PLI |
| 1582 |  Fofar (fofar.meme) FOFAR | US$0,002426 | 11,06% | -6,36% | US$2.304.272 | US$2.061.504 | 949.992.366 FOFAR |
| 1583 |  TOWER TOWER | US$0,001313 | -7,62% | -12,41% | US$2.282.884 | US$41.159,67 | 1.738.959.211 TOWER |
| 1584 |  VoluMint VMINT | US$0,004180 | -2,86% | -23,81% | US$2.307.917 | US$51.624,34 | 552.136.291 VMINT |
| 1585 |  Vesper VSP | US$0,2463 | -10,28% | -5,11% | US$2.281.859 | US$32,54 | 9.264.234 VSP |
| 1586 |  Morra MORRA | US$0,006013 | -8,68% | -9,47% | US$2.277.105 | US$9.227,63 | 378.686.697 MORRA |
| 1587 |  HUND HUND | US$0,005906 | -7,14% | -3,27% | US$2.273.254 | US$225.032 | 384.877.064 HUND |
| 1588 |  Coinye West COINYE | US$0,002837 | -6,80% | -19,96% | US$2.272.737 | US$5.041,05 | 801.244.726 COINYE |
| 1589 |  Bubble BUBBLE | US$0,002730 | -2,30% | -0,42% | US$2.269.308 | US$3.961.694 | 831.335.892 BUBBLE |
| 1590 |  Particl PART | US$0,1576 | -0,55% | -1,26% | US$2.267.243 | US$3.914,28 | 14.388.687 PART |
| 1591 |  Bitcoin Bam BTCBAM | US$0,2202 | -7,69% | -8,28% | US$2.262.840 | US$46.411,34 | 10.276.739 BTCBAM |
| 1592 |  Dock DOCK | US$0,002550 | 1,17% | 16,30% | US$2.234.856 | US$105.913 | 876.417.166 DOCK |
| 1593 |  Minter Network BIP | US$0,0002725 | -2,75% | -5,34% | US$2.235.524 | US$16,35 | 8.204.018.258 BIP |
| 1594 |  SpaceFalcon FCON | US$0,0001283 | 14,02% | 14,04% | US$2.234.788 | US$139.409 | 17.424.567.889 FCON |
| 1595 |  Retreeb TREEB | US$0,004082 | -1,43% | -3,48% | US$2.232.247 | US$8.419,82 | 546.916.195 TREEB |
| 1596 |  KLEVA Protocol KLEVA | US$0,04608 | -0,31% | 0,21% | US$2.231.862 | US$3.661,37 | 48.434.656 KLEVA |
| 1597 |  VinuChain VC | US$0,03108 | -15,13% | 23,44% | US$2.161.805 | US$850.253 | 69.547.349 VC |
| 1598 |  Pochita POCHITA | US$0,002223 | 3,84% | -20,66% | US$2.223.492 | US$1.440.893 | 1.000.000.000 POCHITA |
| 1599 |  Umbrella Network UMB | US$0,007581 | -3,50% | -7,40% | US$2.220.990 | US$210.927 | 292.962.636 UMB |
| 1600 |  SENSO SENSO | US$0,03135 | -2,62% | -1,17% | US$2.202.914 | US$136.744 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.