Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Baby Trump (BSC) BABYTRUMP | US$0,005302 | -6,55% | -0,72% | US$2.183.628 | US$21.982,76 | 411.835.541 BABYTRUMP |
| 1602 |  WELL3 $WELL | US$0,0005336 | -5,09% | -8,07% | US$2.196.517 | US$2.987.897 | 4.116.089.000 $WELL |
| 1603 |  Xaya CHI | US$0,03931 | 0,29% | 1,20% | US$2.190.853 | US$5.189,79 | 55.727.686 CHI |
| 1604 |  Hosky Token HOSKY | US$0,00000001000 | -4,78% | -0,89% | US$2.184.151 | US$50.698,81 | 227.999.999.999.931 HOSKY |
| 1605 |  Doug The Duck DOUG | US$0,002163 | -9,18% | 10,26% | US$2.163.190 | US$97.094,70 | 999.960.911 DOUG |
| 1606 |  Idle IDLE | US$0,2429 | -8,80% | -2,84% | US$2.162.899 | US$1.153,03 | 8.905.406 IDLE |
| 1607 |  Chirpley CHRP | US$0,005205 | 1,46% | -16,11% | US$2.149.883 | US$473.754 | 413.029.583 CHRP |
| 1608 |  AGIX AGX | US$0,04230 | -11,24% | -28,11% | US$2.166.578 | US$17.158,03 | 51.215.716 AGX |
| 1609 |  dAppstore DAPPX | US$0,003661 | -3,31% | -16,67% | US$2.151.863 | US$192.733 | 587.783.472 DAPPX |
| 1610 |  Cookie COOKIE | US$0,02396 | -0,04% | 8,82% | US$2.152.446 | US$299.259 | 89.833.106 COOKIE |
| 1611 |  ROOBEE ROOBEE | US$0,0005172 | -6,84% | 9,74% | US$2.121.609 | US$179.558 | 4.102.063.740 ROOBEE |
| 1612 |  BlockGames BLOCK | US$0,02509 | -6,26% | -40,74% | US$2.093.389 | US$679.647 | 83.419.968 BLOCK |
| 1613 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02110 | 0,30% | -1,01% | US$2.104.033 | US$34.245,22 | 99.719.323 DYP |
| 1614 |  Rubic RBC | US$0,01263 | -1,20% | -8,19% | US$2.086.783 | US$116.902 | 165.283.584 RBC |
| 1615 |  Forj (Bondly) BONDLY | US$0,002114 | -2,33% | -5,65% | US$2.078.968 | US$32.713,01 | 983.620.759 BONDLY |
| 1616 |  Ertha ERTHA | US$0,001173 | -1,32% | 11,79% | US$2.080.605 | US$215.059 | 1.774.014.923 ERTHA |
| 1617 |  Lattice Token LTX | US$0,07199 | -7,05% | 3,45% | US$2.062.714 | US$554,94 | 28.653.896 LTX |
| 1618 |  Yawn's World YAWN | US$0,0002699 | -0,44% | -24,57% | US$2.061.858 | US$12.051,18 | 7.640.000.000 YAWN |
| 1619 |  Multichain MULTI | US$0,1452 | -61,62% | 12,31% | US$2.111.253 | US$64.575,86 | 14.541.094 MULTI |
| 1620 |  Edge Matrix Computing EMC | US$0,06811 | -3,18% | -19,32% | US$2.043.778 | US$12.854,07 | 30.006.982 EMC |
| 1621 |  JMPT Rewards JMPT | US$1,08 | -0,35% | -2,19% | US$2.041.854 | US$5.716,92 | 1.893.990 JMPT |
| 1622 |  Tokes TKS | US$0,01016 | -0,01% | 49,93% | US$2.031.983 | US$1,25 | 199.999.574 TKS |
| 1623 |  Andy on SOL ANDY | US$0,002133 | -18,01% | -25,10% | US$2.017.871 | US$449.335 | 946.220.014 ANDY |
| 1624 |  NerveNetwork NVT | US$0,007228 | -0,07% | 1,70% | US$2.002.060 | US$6,70 | 276.983.684 NVT |
| 1625 |  Amulet AMU | US$0,004462 | -9,70% | -9,05% | US$1.971.784 | US$392.619 | 441.930.898 AMU |
| 1626 |  HeFi HEFI | US$0,01974 | 0,47% | 0,27% | US$1.983.613 | US$100.653 | 100.493.930 HEFI |
| 1627 |  MoonBag $MBAG | US$0,00006720 | -6,92% | -49,78% | US$1.985.455 | US$117.574 | 29.547.324.091 $MBAG |
| 1628 |  Baby Neiro Token BABYNEIRO | US$0,000004670 | 46,30% | -10,93% | US$1.964.239 | US$337.781 | 420.690.000.000 BABYNEIRO |
| 1629 |  Veritise VTS | US$0,008760 | 0,57% | -16,22% | US$1.962.819 | US$612,41 | 224.055.263 VTS |
| 1630 |  Govi GOVI | US$0,07204 | 3,82% | 1,55% | US$1.958.341 | US$196,89 | 27.183.479 GOVI |
| 1631 |  PolkaBridge PBR | US$0,02610 | -6,03% | -14,75% | US$1.958.331 | US$158.518 | 75.035.482 PBR |
| 1632 |  SHOPX SHOPX | US$0,004052 | 0,16% | -3,51% | US$1.940.566 | US$265.929 | 478.954.078 SHOPX |
| 1633 |  Matt Furie MATT | US$0,000004600 | -1,55% | -4,08% | US$1.935.651 | US$118.920 | 420.690.000.000 MATT |
| 1634 |  Prometheum Prodigy PMPY | US$0,003904 | 7,28% | 3,72% | US$2.001.698 | US$8.500,98 | 512.765.451 PMPY |
| 1635 |  CONTRACOIN CTCN | US$0,03768 | -0,01% | 57,07% | US$1.922.477 | US$385,31 | 51.024.531 CTCN |
| 1636 |  Horizon Protocol HZN | US$0,01590 | -1,12% | -3,03% | US$1.918.983 | US$149.122 | 120.707.110 HZN |
| 1637 |  saffron.finance SFI | US$20,56 | -5,39% | -5,71% | US$1.879.971 | US$3.942,59 | 91.423 SFI |
| 1638 |  Juggernaut JGN | US$0,01252 | -3,28% | 1,08% | US$1.878.466 | US$60.479,08 | 150.000.000 JGN |
| 1639 |  Battle World BWO | US$0,002247 | -0,44% | 12,28% | US$1.866.921 | US$111.581 | 830.881.438 BWO |
| 1640 |  Levana Protocol LVN | US$0,01859 | -8,69% | -13,35% | US$1.866.754 | US$517.795 | 100.418.393 LVN |
| 1641 |  Povel Durev DUREV | US$0,01967 | -4,92% | -0,51% | US$1.868.885 | US$63.445,85 | 95.000.000 DUREV |
| 1642 |  RFOX RFOX | US$0,001421 | -11,16% | -12,13% | US$1.864.410 | US$1.758,19 | 1.312.000.760 RFOX |
| 1643 |  Coconut Chicken CCC | US$0,0001995 | 0,71% | 16,89% | US$1.863.332 | US$26.903,96 | 9.339.544.772 CCC |
| 1644 |  Unification FUND | US$0,05396 | 2,95% | -12,90% | US$1.858.931 | US$4.816,62 | 34.447.402 FUND |
| 1645 |  neversol NEVER | US$0,00002583 | -3,09% | -4,29% | US$1.859.966 | US$256.074 | 72.000.197.130 NEVER |
| 1646 |  Mozaic MOZ | US$0,01169 | -1,12% | -7,60% | US$1.856.181 | US$1.587,86 | 158.813.973 MOZ |
| 1647 |  Valencia CF Fan Token VCF | US$0,5080 | 0,88% | -1,07% | US$1.844.651 | US$437.064 | 3.631.547 VCF |
| 1648 |  FireStarter FLAME | US$0,02686 | -2,82% | 0,84% | US$1.841.000 | US$186.295 | 68.540.262 FLAME |
| 1649 |  Reality Metaverse RMV | US$0,007388 | 2,05% | 3,43% | US$1.846.306 | US$167.104 | 249.893.123 RMV |
| 1650 |  mStable Governance Token: Meta (MTA) MTA | US$0,03001 | -4,16% | 0,64% | US$1.822.031 | US$5.647,15 | 60.717.956 MTA |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.