Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Presearch PRE | US$0,008556 | -4,83% | 11,80% | US$3.393.288 | US$35.061,85 | 396.578.435 PRE |
| 1452 |  HotKeySwap HOTKEY | US$0,07836 | -6,15% | -58,54% | US$3.339.949 | US$12.077,16 | 42.625.226 HOTKEY |
| 1453 |  CumRocket CUMMIES | US$0,002505 | -4,49% | -6,96% | US$3.307.752 | US$276.010 | 1.320.428.309 CUMMIES |
| 1454 |  TENT TENT | US$0,08570 | -1,32% | 0,59% | US$3.313.530 | - | 38.664.688 TENT |
| 1455 |  Ignis IGNIS | US$0,004350 | -0,05% | 0,20% | US$3.310.741 | US$25,08 | 761.143.950 IGNIS |
| 1456 |  analoS ANALOS | US$0,00004015 | -3,99% | -15,61% | US$3.295.470 | US$2.495.836 | 82.080.218.235 ANALOS |
| 1457 |  Djed DJED | US$0,9983 | -0,19% | 0,80% | US$3.287.805 | US$39.857,70 | 3.293.404 DJED |
| 1458 |  BRN Metaverse BRN | US$0,1267 | -4,03% | -15,49% | US$3.284.455 | US$216.981 | 25.925.891 BRN |
| 1459 |  Konnect KCT | US$0,001478 | 2,13% | -1,46% | US$3.275.772 | US$94.257,41 | 2.217.000.010 KCT |
| 1460 |  King DAG KDAG | US$0,06006 | 0,00% | -0,04% | US$3.270.268 | - | 54.451.545 KDAG |
| 1461 |  BlackCardCoin BCCOIN | US$0,3253 | 3,17% | 1,65% | US$3.252.550 | US$795.788 | 10.000.000 BCCOIN |
| 1462 |  ETHEREUM IS GOOD EBULL | US$0,0003250 | -36,28% | -36,80% | US$3.250.357 | US$109.171 | 10.000.000.000 EBULL |
| 1463 |  Ternoa CAPS | US$0,002526 | -0,99% | -15,87% | US$3.250.950 | US$587.513 | 1.287.030.207 CAPS |
| 1464 |  Neighbourhoods NHT | US$0,0004076 | -0,91% | -10,64% | US$3.249.374 | US$50.403,15 | 7.972.813.374 NHT |
| 1465 |  MAGA VP MVP | US$0,07979 | -1,88% | 62,04% | US$3.313.023 | US$25.846,29 | 41.520.023 MVP |
| 1466 |  CatDog CATDOG | US$0,00003236 | 4,98% | -12,47% | US$3.235.736 | US$915.905 | 100.000.000.000 CATDOG |
| 1467 |  Muse MUSE | US$6,34 | -3,11% | -0,15% | US$3.225.641 | US$108.991 | 508.554 MUSE |
| 1468 |  Omax Coin OMAX | US$0,0003712 | 0,48% | 0,93% | US$3.217.329 | US$279.531 | 8.667.996.990 OMAX |
| 1469 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,09% | 0,28% | US$3.221.292 | US$53.182.991 | 3.219.687 USDC(WormHole) |
| 1470 |  Gameswap GSWAP | US$0,2712 | -4,53% | -9,77% | US$3.213.013 | US$3.387,61 | 11.846.719 GSWAP |
| 1471 |  ACA Token ACA | US$0,06206 | -0,44% | 2,46% | US$3.198.635 | US$116.570 | 51.541.391 ACA |
| 1472 |  ADAMANT Messenger ADM | US$0,02894 | -0,20% | 0,00% | US$3.194.489 | US$349.513 | 110.370.831 ADM |
| 1473 |  Cogito Finance CGV | US$0,03299 | -0,24% | -22,58% | US$3.192.850 | US$66.876,77 | 96.787.938 CGV |
| 1474 |  SunContract SNC | US$0,04192 | -0,15% | -0,91% | US$3.184.024 | US$222.170 | 75.961.732 SNC |
| 1475 |  BEFE BEFE | US$0,00003403 | -3,91% | -5,92% | US$3.171.925 | US$223.785 | 93.201.825.078 BEFE |
| 1476 |  Bridge Oracle BRG | US$0,0003962 | -4,05% | -6,99% | US$3.170.077 | US$4.988.048 | 8.002.167.205 BRG |
| 1477 |  Darwinia Network RING | US$0,001811 | -3,71% | 0,85% | US$3.116.034 | US$57.547,87 | 1.720.354.822 RING |
| 1478 |  ShareToken SHR | US$0,001348 | 3,57% | 4,66% | US$3.195.549 | US$96.269,83 | 2.370.272.782 SHR |
| 1479 |  Augur REP | US$0,2860 | -0,46% | 1,69% | US$3.145.937 | US$84.436,54 | 11.000.000 REP |
| 1480 |  KARASOU INTELLIQUE | US$7,87 | -1,79% | 50,63% | US$3.164.381 | US$112.319 | 402.100 INTELLIQUE |
| 1481 |  Uranus (SOL) ANUS | US$0,0003861 | 6,80% | -3,07% | US$3.148.225 | US$127.734 | 8.154.420.496 ANUS |
| 1482 |  RMRK RMRK | US$0,3447 | -2,78% | -6,28% | US$3.133.346 | US$5.064,86 | 9.090.949 RMRK |
| 1483 |  Lossless LSS | US$0,05625 | 0,78% | -2,32% | US$3.126.184 | US$56.652,44 | 55.572.672 LSS |
| 1484 |  Geojam Token JAM | US$0,0004800 | 1,09% | -0,91% | US$3.118.439 | US$51.338,17 | 6.497.260.250 JAM |
| 1485 |  GensoKishi Metaverse MV | US$0,007800 | 1,17% | -4,66% | US$3.118.035 | US$648.971 | 399.737.602 MV |
| 1486 |  Lambda LAMB | US$0,001894 | -3,49% | -13,33% | US$3.117.666 | US$944.937 | 1.646.414.198 LAMB |
| 1487 |  TypeAI TYPE | US$0,3364 | -7,65% | 49,04% | US$3.195.626 | US$13.013,20 | 9.500.000 TYPE |
| 1488 |  Rejuve.AI RJV | US$0,01190 | 0,58% | -10,28% | US$3.090.119 | US$642.493 | 259.694.944 RJV |
| 1489 |  Orbit Chain ORC | US$0,004578 | -2,06% | 4,63% | US$2.986.569 | US$117.693 | 652.412.698 ORC |
| 1490 |  ASTA ASTA | US$0,001466 | -0,01% | 0,08% | US$3.078.862 | US$10,00 | 2.099.999.990 ASTA |
| 1491 |  Permission Coin ASK | US$0,0001936 | 31,05% | 98,69% | US$3.130.550 | US$1.651,85 | 16.166.619.298 ASK |
| 1492 |  ABDS Token ABDS | US$1,00 | -2,04% | -0,41% | US$3.064.709 | US$2.882.982 | 3.049.500 ABDS |
| 1493 |  Carnomaly CARR | US$0,001933 | 0,10% | 16,32% | US$3.054.827 | US$152.142 | 1.580.000.000 CARR |
| 1494 |  AXIS Token AXIS | US$0,009537 | 8,01% | -4,26% | US$3.054.728 | US$191,98 | 320.303.188 AXIS |
| 1495 |  PRIZM PZM | US$0,0007446 | 3,60% | 11,61% | US$3.041.360 | US$927,95 | 4.084.854.180 PZM |
| 1496 |  OrbCity ORB | US$0,009272 | 22,58% | 14,33% | US$3.207.254 | US$657.687 | 345.914.951 ORB |
| 1497 |  Mancium MANC | US$0,3031 | -0,01% | -5,92% | US$3.031.191 | - | 10.000.000 MANC |
| 1498 |  SpaceCatch CATCH | US$0,2748 | -5,21% | 4,09% | US$3.027.136 | US$260.751 | 11.015.453 CATCH |
| 1499 |  Orbofi AI OBI | US$0,007303 | 3,55% | 0,04% | US$3.023.408 | US$120.958 | 414.000.000 OBI |
| 1500 |  YOM YOM | US$0,02884 | -7,89% | 14,98% | US$2.996.594 | US$12.860,98 | 103.899.006 YOM |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.