Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rain Coin RAIN | US$5,96 | -1,24% | -0,43% | US$5.964.813 | US$72.368,92 | 1.000.000 RAIN |
| 1252 |  UpOnly UPO | US$0,05250 | -11,42% | 10,23% | US$5.973.625 | US$492.073 | 113.792.290 UPO |
| 1253 |  IMPT IMPT | US$0,004441 | -3,16% | 34,97% | US$5.932.377 | US$612.398 | 1.335.768.269 IMPT |
| 1254 |  Celo Euro CEUR | US$1,08 | -0,34% | -1,23% | US$5.895.233 | US$2.415.433 | 5.465.433 CEUR |
| 1255 |  Invest Zone IVfun | US$0,006358 | 11,85% | 6,25% | US$5.978.096 | US$1.846.302 | 940.218.906 IVfun |
| 1256 |  Venus LTC vLTC | US$1,42 | -1,27% | -1,42% | US$5.870.972 | - | 4.142.378 vLTC |
| 1257 |  Karura KAR | US$0,05215 | -1,11% | -2,39% | US$5.867.040 | US$68.584,64 | 112.499.995 KAR |
| 1258 |  Azit AZIT | US$0,02397 | 0,14% | -0,77% | US$5.873.932 | US$1.160.419 | 245.033.597 AZIT |
| 1259 |  Deeper Network DPR | US$0,002093 | 3,63% | 24,85% | US$5.844.854 | US$281.826 | 2.792.838.540 DPR |
| 1260 |  Dejitaru Tsuka TSUKA | US$0,005857 | -0,72% | -15,25% | US$5.857.080 | US$95.934,02 | 1.000.000.000 TSUKA |
| 1261 |  Suzuverse SGT | US$0,5835 | -0,58% | -13,42% | US$5.865.485 | US$602.928 | 10.052.927 SGT |
| 1262 |  Beam BEAM | US$0,03876 | -3,28% | -3,47% | US$5.842.472 | US$91.555,59 | 150.753.560 BEAM |
| 1263 |  Mystiko Network XZK | US$0,02533 | -3,23% | -24,31% | US$5.819.632 | US$414.631 | 229.727.704 XZK |
| 1264 |  YooShi YOOSHI | US$0,00000002000 | -2,23% | -11,46% | US$5.772.778 | US$78.676,48 | 369.739.551.638.697 YOOSHI |
| 1265 |  Shina Inu SHI | US$0,0000004700 | -1,45% | -9,82% | US$5.762.132 | US$303.357 | 12.215.422.502.184 SHI |
| 1266 |  RAI Finance SOFI | US$0,01077 | 0,87% | 4,30% | US$5.673.313 | US$817.769 | 526.553.100 SOFI |
| 1267 |  SORA XOR | US$0,00001883 | -4,20% | -5,73% | US$5.627.508 | US$154.404 | 298.784.574.705 XOR |
| 1268 |  Epic Cash EPIC | US$0,3287 | 3,28% | -2,99% | US$5.680.138 | US$965,53 | 17.279.628 EPIC |
| 1269 |  ZKBase ZKB | US$0,02882 | 5,96% | 5,80% | US$5.690.626 | US$702.620 | 197.440.000 ZKB |
| 1270 |  HAPI Protocol HAPI | US$7,74 | -1,71% | -17,93% | US$5.664.266 | US$37.139,57 | 732.233 HAPI |
| 1271 |  MILC Platform MLT | US$0,04545 | -1,81% | -10,05% | US$5.654.885 | US$18.310,38 | 124.423.461 MLT |
| 1272 |  Carbon browser CSIX | US$0,01428 | 0,08% | -0,91% | US$5.663.747 | US$869.681 | 396.585.068 CSIX |
| 1273 |  Bitcicoin BITCI | US$0,0007328 | -0,35% | -0,50% | US$5.649.169 | US$131.813 | 7.708.828.412 BITCI |
| 1274 |  Inspect INSP | US$0,03527 | -11,78% | 21,60% | US$5.674.066 | US$954.510 | 160.875.467 INSP |
| 1275 |  Realio Network RIO | US$0,8559 | -2,16% | 1,84% | US$5.621.735 | US$4.802.561 | 6.568.515 RIO |
| 1276 |  XELIS XEL | US$3,98 | 0,86% | -19,84% | US$5.667.773 | US$134.294 | 1.425.143 XEL |
| 1277 |  Swash SWASH | US$0,005624 | -1,66% | -3,74% | US$5.590.799 | US$145.933 | 994.182.309 SWASH |
| 1278 |  Elixir Games ELIX | US$0,01885 | -0,46% | -8,21% | US$5.595.652 | US$712.034 | 296.843.583 ELIX |
| 1279 |  MetaTrace TRC | US$0,01554 | -1,49% | -8,04% | US$5.562.049 | US$95.019,98 | 357.849.591 TRC |
| 1280 |  Crust Network CRU | US$0,3928 | -4,20% | 0,77% | US$5.553.788 | US$287.792 | 14.138.569 CRU |
| 1281 |  Obyte GBYTE | US$6,33 | -2,93% | -16,54% | US$5.501.674 | US$1.729,96 | 869.246 GBYTE |
| 1282 |  SENATE SENATE | US$0,04611 | -1,82% | 4,06% | US$5.499.868 | US$1.951,42 | 119.265.320 SENATE |
| 1283 |  UBXS Token UBXS | US$0,09590 | -4,31% | -10,74% | US$5.480.886 | US$113.923 | 57.155.070 UBXS |
| 1284 |  tomi TOMI | US$0,03497 | -0,69% | 6,26% | US$5.448.776 | US$27.288.076 | 155.815.687 TOMI |
| 1285 |  apM Coin APM | US$0,003657 | -0,07% | 0,07% | US$5.473.910 | US$65.103,27 | 1.496.875.000 APM |
| 1286 |  Valor Token VALOR | US$0,1086 | -0,95% | -1,39% | US$5.460.654 | US$394.080 | 50.297.124 VALOR |
| 1287 |  MAHA.xyz MAHA | US$1,24 | -1,02% | -2,87% | US$5.455.186 | US$201.898 | 4.391.496 MAHA |
| 1288 |  PIBBLE PIB | US$0,0002476 | -1,16% | -6,39% | US$5.421.510 | US$2.958,75 | 21.900.500.893 PIB |
| 1289 |  MNEE MNEE | US$0,9981 | -0,01% | -0,35% | US$5.382.705 | US$64.946,47 | 5.392.929 MNEE |
| 1290 |  Zenon ZNN | US$0,8523 | -0,49% | -12,78% | US$5.395.661 | US$1.093,40 | 6.330.750 ZNN |
| 1291 |  Handshake HNS | US$0,008409 | -4,67% | -1,92% | US$5.367.852 | US$25.914,34 | 638.334.956 HNS |
| 1292 |  Dynachain DYNA | US$0,5070 | 18,63% | 27,74% | US$5.323.472 | US$139.286 | 10.500.000 DYNA |
| 1293 |  Perion PERC | US$0,3939 | -0,92% | -41,31% | US$5.268.932 | US$57.221,27 | 13.375.394 PERC |
| 1294 |  SUNCAT SUNCAT | US$0,005388 | 24,95% | 85,31% | US$5.387.953 | US$4.157.263 | 1.000.000.000 SUNCAT |
| 1295 |  Wall Street Memes WSM | US$0,002778 | 1,84% | -0,45% | US$5.257.686 | US$1.062.818 | 1.892.631.482 WSM |
| 1296 |  Crypton CRP | US$0,4998 | -8,25% | -1,83% | US$5.247.543 | US$307.464 | 10.499.252 CRP |
| 1297 |  AIPAD AIPAD | US$0,04610 | -2,10% | -7,50% | US$5.251.925 | US$306.784 | 113.920.368 AIPAD |
| 1298 |  Cross The Ages CTA | US$0,06606 | 9,11% | -35,19% | US$5.291.039 | US$753.174 | 80.094.748 CTA |
| 1299 |  MUNCAT MUNCAT | US$0,005338 | 9,58% | 10,51% | US$5.337.769 | US$1.651.401 | 1.000.000.000 MUNCAT |
| 1300 |  Paribus PBX | US$0,0007132 | -3,47% | -0,96% | US$5.215.776 | US$207.743 | 7.313.650.980 PBX |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.