Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DexCheck AI DCK | US$0,02281 | -4,61% | -8,38% | US$7.741.946 | US$206.977 | 339.422.186 DCK |
| 1152 |  NDC NDC | US$1,05 | -2,69% | -6,46% | US$7.695.244 | US$191.516 | 7.357.001 NDC |
| 1153 |  GET Protocol GET | US$0,6693 | -0,08% | -7,61% | US$7.621.727 | US$287,32 | 11.388.258 GET |
| 1154 |  Lollybomb Meme Coin BOMB | US$0,0007610 | -4,16% | -25,36% | US$7.610.143 | US$592,90 | 10.000.000.000 BOMB |
| 1155 |  5ire 5IRE | US$0,01073 | -4,56% | -10,11% | US$7.571.454 | US$776.972 | 705.485.963 5IRE |
| 1156 |  Hemule HEMULE | US$0,007697 | -2,30% | -9,38% | US$7.542.693 | US$284.741 | 979.998.588 HEMULE |
| 1157 |  Pikamoon PIKA | US$0,0004324 | -1,11% | 15,22% | US$7.546.943 | US$46.750,07 | 17.453.432.079 PIKA |
| 1158 |  ABBC Coin ABBC | US$0,006192 | -7,31% | -2,77% | US$7.573.973 | US$32.299,55 | 1.223.242.316 ABBC |
| 1159 |  Venus LINK vLINK | US$0,2438 | 2,18% | 4,73% | US$7.533.970 | - | 30.907.312 vLINK |
| 1160 |  Rangers Protocol Gas RPG | US$0,8059 | -8,67% | -30,12% | US$7.500.077 | US$7.841,58 | 9.306.140 RPG |
| 1161 |  BytomDAO BTM | US$0,004542 | -3,49% | 2,83% | US$7.451.044 | US$55.027,63 | 1.640.515.592 BTM |
| 1162 |  Lumerin LMR | US$0,01234 | -12,55% | -26,52% | US$7.487.688 | US$102.314 | 606.615.000 LMR |
| 1163 |  BitKan KAN | US$0,0007795 | -0,20% | 0,20% | US$7.469.173 | US$186.795 | 9.582.050.114 KAN |
| 1164 |  Plearn PLN | US$0,08564 | -2,57% | -8,46% | US$7.370.670 | US$231.949 | 86.063.705 PLN |
| 1165 |  Bifrost BNC | US$0,1926 | -0,34% | 0,48% | US$7.358.412 | US$168.772 | 38.200.179 BNC |
| 1166 |  ISKRA Token ISK | US$0,02175 | -11,53% | -19,37% | US$7.464.568 | US$37.958,22 | 343.149.029 ISK |
| 1167 |  ScPrime SCP | US$0,1521 | 0,06% | -5,20% | US$7.315.336 | US$3.110,24 | 48.096.114 SCP |
| 1168 |  BLOCKLORDS LRDS | US$0,5987 | -2,67% | -2,91% | US$7.302.133 | US$2.332.934 | 12.195.723 LRDS |
| 1169 |  Poolz Finance POOLX | US$1,44 | 1,18% | -6,41% | US$7.271.801 | US$324.802 | 5.060.192 POOLX |
| 1170 |  ELON Coin ELON | US$0,00001062 | -1,41% | 5,67% | US$7.274.333 | US$89.332,76 | 685.219.781.741 ELON |
| 1171 |  Three Protocol Token THREE | US$0,08557 | -3,65% | 4,35% | US$7.273.641 | US$79.502,24 | 85.000.000 THREE |
| 1172 |  Wrapped Dog WDOG | US$0,007231 | -8,52% | -30,84% | US$7.230.902 | US$2.429.774 | 999.998.439 WDOG |
| 1173 |  Upland (SPARKLET) SPARKLET | US$0,05164 | 0,31% | -8,71% | US$7.244.290 | US$12.405,63 | 140.276.195 SPARKLET |
| 1174 |  Bitcoin Virtual Machine BVM | US$0,2917 | -3,57% | -9,12% | US$7.240.861 | US$620.738 | 24.818.920 BVM |
| 1175 |  3space Art PACE | US$0,1069 | -0,85% | -19,18% | US$7.282.979 | US$132.692 | 68.116.043 PACE |
| 1176 |  MEVerse MEV | US$0,004203 | 0,30% | -6,16% | US$7.257.632 | US$773.764 | 1.726.645.036 MEV |
| 1177 |  Solchat CHAT | US$0,8917 | -1,38% | -8,67% | US$7.172.418 | US$659.417 | 8.043.460 CHAT |
| 1178 |  bitsCrunch BCUT | US$0,02576 | -3,45% | 4,29% | US$7.188.973 | US$1.319.867 | 279.086.855 BCUT |
| 1179 |  Gamium GMM | US$0,0001460 | -3,53% | 0,07% | US$7.156.829 | US$212.966 | 49.010.124.231 GMM |
| 1180 |  Areon Network AREA | US$0,05988 | 1,62% | -5,11% | US$7.153.043 | US$229.159 | 119.461.599 AREA |
| 1181 |  Dragonchain DRGN | US$0,01918 | 6,07% | -21,53% | US$7.112.121 | US$922,31 | 370.772.651 DRGN |
| 1182 |  Project WITH WIKEN | US$0,006926 | 0,16% | -2,03% | US$7.166.158 | US$79.532,11 | 1.034.624.678 WIKEN |
| 1183 |  fanC FANC | US$0,007496 | -0,43% | -1,08% | US$7.092.624 | US$569.551 | 946.147.667 FANC |
| 1184 |  Izumi Finance IZI | US$0,008997 | 1,58% | -0,08% | US$7.084.106 | US$50.660,37 | 787.400.000 IZI |
| 1185 |  Unibright UBT | US$0,04700 | -3,49% | 82,72% | US$7.049.502 | US$4.125,93 | 149.999.999 UBT |
| 1186 |  Neurai XNA | US$0,0007074 | -2,93% | -11,91% | US$6.984.221 | US$231.223 | 9.872.903.071 XNA |
| 1187 |  Trabzonspor Fan Token TRA | US$0,9363 | 0,43% | -5,64% | US$6.974.408 | US$1.704.037 | 7.448.575 TRA |
| 1188 |  Fulcrom Finance FUL | US$0,003590 | -1,95% | -12,75% | US$6.966.892 | US$28.085,25 | 1.940.792.102 FUL |
| 1189 |  RabbitX RBX | US$0,01238 | -0,95% | 19,98% | US$6.963.706 | US$33.502,04 | 562.534.022 RBX |
| 1190 |  Bad Idea AI BAD | US$0,00000001000 | -4,69% | 1,14% | US$6.939.744 | US$1.757.329 | 523.935.084.946.765 BAD |
| 1191 |  QuadrantProtocol EQUAD | US$0,006876 | -0,32% | -0,51% | US$6.875.679 | US$75,39 | 1.000.000.000 EQUAD |
| 1192 |  Smart Layer Network SLN | US$0,2716 | -5,90% | -13,70% | US$6.866.784 | US$453.653 | 25.285.814 SLN |
| 1193 |  Adappter Token ADP | US$0,001901 | -0,54% | 0,31% | US$6.807.681 | US$1.537.442 | 3.580.338.586 ADP |
| 1194 |  SyncGPT SYNC | US$0,03408 | -0,01% | 3,28% | US$6.815.661 | - | 200.000.000 SYNC |
| 1195 |  ivendPay IVPAY | US$0,007980 | 2,91% | -0,15% | US$6.781.453 | US$753.446 | 849.833.588 IVPAY |
| 1196 |  MASQ MASQ | US$0,1987 | -2,86% | -1,39% | US$6.830.183 | US$21.050,99 | 34.379.475 MASQ |
| 1197 |  TORSY torsy | US$0,009703 | 7,17% | 72,66% | US$6.792.116 | US$87.624,90 | 699.999.673 torsy |
| 1198 |  LATOKEN LA | US$0,01769 | 19,98% | -5,42% | US$6.723.440 | US$180,00 | 380.105.462 LA |
| 1199 |  KILT Protocol KILT | US$0,1358 | -2,32% | -13,42% | US$6.711.919 | US$347.985 | 49.420.140 KILT |
| 1200 |  UnityMeta UMT | US$285,56 | -3,70% | 9,46% | US$6.726.370 | US$82.588,97 | 23.555 UMT |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.