Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PLAYA3ULL GAMES 3ULL | US$0,001424 | -7,80% | -15,71% | US$6.726.118 | US$1.093.380 | 4.723.235.871 3ULL |
| 1202 |  FNCY FNCY | US$0,006396 | -1,09% | -10,26% | US$6.763.556 | US$2.688,48 | 1.057.438.008 FNCY |
| 1203 |  Open Custody Protocol OPEN | US$0,007693 | -2,13% | -6,81% | US$6.658.998 | US$291.430 | 865.575.838 OPEN |
| 1204 |  Cat Own Kimono COK | US$0,000006720 | -2,90% | -20,41% | US$6.715.235 | US$120.334 | 998.607.362.396 COK |
| 1205 |  Crash CRASH | US$0,006857 | -4,82% | -30,68% | US$6.707.989 | US$82.238,71 | 978.237.337 CRASH |
| 1206 |  SpaceChain SPC | US$0,02178 | -0,30% | -6,79% | US$6.689.686 | US$3.893,48 | 307.182.730 SPC |
| 1207 |  ZeroLend ZERO | US$0,0002460 | -0,27% | -4,46% | US$6.655.043 | US$4.839.764 | 27.050.359.120 ZERO |
| 1208 |  Symbiosis SIS | US$0,1090 | -9,64% | -47,50% | US$6.689.296 | US$388.346 | 61.367.996 SIS |
| 1209 |  Fei USD FEI | US$0,9748 | -0,19% | -0,02% | US$6.647.232 | US$123.632 | 6.819.278 FEI |
| 1210 |  Venus DAI vDAI | US$0,02413 | 0,02% | 0,09% | US$6.625.634 | - | 274.537.625 vDAI |
| 1211 |  Origin DeFi Governance OGV | US$0,007712 | 5,89% | -3,95% | US$6.630.629 | US$237.053 | 859.782.377 OGV |
| 1212 |  AmonD AMON | US$0,0009215 | -0,01% | -1,97% | US$6.612.786 | US$1.098,49 | 7.176.499.999 AMON |
| 1213 |  Wet Ass Pussy WAP | US$0,006882 | -5,05% | -49,98% | US$6.882.007 | US$9.204.164 | 1.000.000.000 WAP |
| 1214 |  Optimus AI OPTI | US$0,06899 | -2,07% | -25,76% | US$6.556.709 | US$75.187,12 | 95.034.939 OPTI |
| 1215 |  Big Data Protocol BDP | US$0,1254 | -0,06% | -6,75% | US$6.558.224 | US$96.895,98 | 52.278.856 BDP |
| 1216 |  Phantasma SOUL | US$0,05267 | -0,74% | -2,36% | US$6.537.456 | US$270.320 | 124.129.198 SOUL |
| 1217 |  GameZone GZONE | US$0,007761 | -1,57% | -4,58% | US$6.520.004 | US$2.109,92 | 840.117.285 GZONE |
| 1218 |  Privapp Network bPRIVA | US$2,02 | -3,89% | 17,64% | US$6.492.333 | US$645.812 | 3.209.741 bPRIVA |
| 1219 |  UniBot UNIBOT | US$6,50 | -1,46% | -16,44% | US$6.501.627 | US$1.300.842 | 1.000.000 UNIBOT |
| 1220 |  Ta-da TADA | US$0,02680 | -2,44% | -6,01% | US$6.472.507 | US$121.527 | 241.501.906 TADA |
| 1221 |  Ref Finance REF | US$0,1784 | 0,35% | -6,13% | US$6.404.963 | US$83.015,99 | 35.894.915 REF |
| 1222 |  GameGPT DUEL | US$0,002172 | -4,10% | 4,24% | US$6.416.469 | US$5.623.835 | 2.954.764.892 DUEL |
| 1223 |  Emirex Token EMRX | US$0,2348 | -0,01% | -0,04% | US$6.401.290 | US$43.175,11 | 27.258.765 EMRX |
| 1224 |  SolCex SOLCEX | US$0,01270 | -2,69% | -8,90% | US$6.351.128 | US$295.559 | 500.000.000 SOLCEX |
| 1225 |  Windoge98 EXE | US$0,7321 | -7,78% | -6,83% | US$6.365.794 | US$558,38 | 8.695.649 EXE |
| 1226 |  Nash NEX | US$0,1495 | 7,44% | 5,83% | US$6.355.665 | US$414,07 | 42.522.104 NEX |
| 1227 |  Kimbo KIMBO | US$0,00009136 | -4,52% | -7,57% | US$6.342.175 | US$27.482,80 | 69.420.000.000 KIMBO |
| 1228 |  Nuco.cloud NCDT | US$0,1912 | -0,70% | -21,71% | US$6.340.158 | US$145.489 | 33.168.136 NCDT |
| 1229 |  Meta Monopoly MONOPOLY | US$0,005112 | 13,76% | 32,34% | US$5.112.195 | US$5.625,61 | 1.000.000.000 MONOPOLY |
| 1230 |  Wat WAT | US$0,00001501 | -2,10% | 15,32% | US$6.312.502 | US$1.505.956 | 420.690.000.000 WAT |
| 1231 |  Reboot GG | US$0,03892 | 26,31% | 116,31% | US$6.314.377 | US$425.633 | 162.237.935 GG |
| 1232 |  ROA CORE ROA | US$0,01536 | 1,04% | 1,02% | US$6.263.654 | US$1.760.476 | 407.866.733 ROA |
| 1233 |  SaitaChain Coin STC | US$0,0001444 | -10,08% | -15,97% | US$6.265.388 | US$4.474,16 | 43.400.600.276 STC |
| 1234 |  LABEL AI LBL | US$0,002779 | -0,19% | -5,90% | US$6.202.035 | US$840.095 | 2.231.382.582 LBL |
| 1235 |  Cryptify AI CRAI | US$0,008856 | 8,01% | -6,02% | US$6.199.191 | US$171.506 | 700.000.000 CRAI |
| 1236 |  SOLVE SOLVE | US$0,008847 | 1,31% | 2,80% | US$6.194.056 | US$44.972,82 | 700.125.013 SOLVE |
| 1237 |  Origin Dollar OUSD | US$0,9988 | 0,01% | 0,06% | US$6.147.273 | US$144.588 | 6.154.844 OUSD |
| 1238 |  Lets Fuckin Go LFGO | US$0,006136 | -1,13% | -16,40% | US$6.135.422 | US$78.518,85 | 999.841.248 LFGO |
| 1239 |  Choise.ai CHO | US$0,01920 | 0,04% | -12,50% | US$6.126.139 | US$4.016.912 | 319.104.631 CHO |
| 1240 |  TEMCO TEMCO | US$0,001544 | -0,81% | -2,11% | US$6.136.170 | US$48.145,85 | 3.973.256.413 TEMCO |
| 1241 |  DeBox BOX | US$0,06137 | -10,85% | 40,87% | US$6.106.751 | US$1.674.191 | 99.513.889 BOX |
| 1242 |  Fuse FUSE | US$0,02775 | -2,75% | -3,80% | US$6.102.559 | US$588.328 | 219.882.167 FUSE |
| 1243 |  BEERCOIN BEER | US$0,00001111 | -9,06% | -22,13% | US$6.110.166 | US$1.728.244 | 549.761.339.928 BEER |
| 1244 |  Script Network SCPT | US$0,01218 | 6,13% | -14,23% | US$6.109.377 | US$341.251 | 501.476.200 SCPT |
| 1245 |  Orange ORNJ | US$0,07587 | -1,39% | -8,28% | US$6.039.046 | US$1.367.916 | 79.600.000 ORNJ |
| 1246 |  MarsDAO MDAO | US$0,08487 | 2,20% | 0,42% | US$5.991.997 | US$161.311 | 70.599.020 MDAO |
| 1247 |  Rainbow Token RBW | US$0,03050 | -0,01% | -0,04% | US$5.997.423 | - | 196.625.256 RBW |
| 1248 |  beoble BBL | US$0,007104 | -0,17% | -0,12% | US$5.938.527 | US$994.722 | 835.989.673 BBL |
| 1249 |  Baanx BXX | US$0,03126 | -5,15% | -6,72% | US$5.980.622 | US$39.253,94 | 191.318.150 BXX |
| 1250 |  Stobox Token STBU | US$0,03941 | -7,63% | 4,48% | US$5.911.986 | US$141.058 | 150.000.000 STBU |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.