Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MangoMan Intelligent MMIT | - | -11,58% | -10,96% | US$777.503 | US$196.160 | 361.123.236.215.683 MMIT |
| 1902 |  ApeBond ABOND | US$0,005369 | -5,25% | -10,25% | US$774.641 | US$9.630,43 | 144.282.792 ABOND |
| 1903 |  Zap ZAP | US$0,003277 | 0,56% | 34,07% | US$773.892 | US$1.934,04 | 236.144.465 ZAP |
| 1904 |  Element ELMT | US$0,0004453 | -4,67% | -2,27% | US$772.499 | US$3.484,32 | 1.734.830.085 ELMT |
| 1905 |  BeFi Labs BEFI | US$0,01608 | -0,68% | -9,12% | US$764.736 | US$363.109 | 47.564.207 BEFI |
| 1906 |  Cantina Royale CRT | US$0,003128 | -1,78% | -2,02% | US$760.678 | US$1.546,40 | 243.183.445 CRT |
| 1907 |  Polkadex PDEX | US$0,09089 | -1,57% | 5,11% | US$759.842 | US$10.269,83 | 8.360.000 PDEX |
| 1908 |  CatSolHat SOLCAT | US$0,01139 | -5,43% | -5,90% | US$753.627 | US$19.096,60 | 66.158.964 SOLCAT |
| 1909 |  Decentrawood DEOD | US$0,004144 | -19,37% | -20,96% | US$762.377 | US$190.461 | 183.982.547 DEOD |
| 1910 |  TiFi Token TIFI | US$0,00000001000 | -0,54% | 0,73% | US$753.225 | US$66.631,17 | 78.437.208.676.359 TIFI |
| 1911 |  MAPS MAPS | US$0,01667 | 0,82% | 12,04% | US$758.450 | US$146.290 | 45.496.728 MAPS |
| 1912 |  BullPerks BLP | US$0,02100 | -2,71% | -7,37% | US$751.466 | US$1.980,28 | 35.785.274 BLP |
| 1913 |  Niftyx Protocol SHROOM | US$0,01456 | -7,05% | -4,68% | US$748.251 | US$1.818,68 | 51.386.058 SHROOM |
| 1914 |  AstroSwap ASTRO | US$0,0002178 | -3,84% | -11,58% | US$746.244 | US$1.574,83 | 3.425.957.516 ASTRO |
| 1915 |  VEMP VEMP | US$0,002901 | -3,10% | -8,46% | US$735.714 | US$22.285,78 | 253.635.525 VEMP |
| 1916 |  Dingocoin DINGO | US$0,000006640 | -1,88% | -12,08% | US$733.345 | US$149.972 | 110.441.558.750 DINGO |
| 1917 |  DEEPSPACE DPS | US$0,01375 | -0,96% | -5,48% | US$727.231 | US$47,74 | 52.893.498 DPS |
| 1918 |  LootBot LOOT | US$0,1047 | -0,91% | -0,18% | US$730.805 | US$241.365 | 6.978.321 LOOT |
| 1919 |  Leverj Gluon L2 | US$0,003288 | -1,49% | 0,47% | US$720.568 | US$24,99 | 219.169.105 L2 |
| 1920 |  SafeMoon Inu SMI | US$0,0000007200 | -1,40% | 2,96% | US$715.798 | US$338,47 | 1.000.000.000.000 SMI |
| 1921 |  Calamari Network KMA | US$0,0002487 | 1,24% | -7,03% | US$710.240 | US$1.795,69 | 2.855.618.728 KMA |
| 1922 |  MeowCat MEOW | US$0,007080 | -1,83% | -1,03% | US$707.967 | US$2.869,61 | 100.000.000 MEOW |
| 1923 |  Interlay INTR | US$0,01055 | -2,53% | 0,99% | US$707.194 | US$58.781,66 | 67.020.251 INTR |
| 1924 |  Cryowar CWAR | US$0,002700 | -6,44% | -48,10% | US$701.916 | US$12.375,38 | 260.000.000 CWAR |
| 1925 |  Crypterium CRPT | US$0,007396 | -58,81% | -61,40% | US$700.052 | US$69,04 | 94.658.157 CRPT |
| 1926 |  OneArt 1ART | US$0,004860 | -3,43% | -6,95% | US$696.954 | US$8.929,69 | 143.416.035 1ART |
| 1927 |  JulSwap JULD | US$0,001171 | -2,52% | -5,98% | US$693.529 | US$93.141,52 | 592.166.808 JULD |
| 1928 |  Garlicoin GRLC | US$0,01010 | -0,06% | 0,49% | US$692.998 | US$4,23 | 68.598.180 GRLC |
| 1929 |  Blocto Token BLT | US$0,002928 | -0,49% | -8,36% | US$688.957 | US$193,30 | 235.280.094 BLT |
| 1930 |  CannabisCoin CANN | US$0,002694 | -0,07% | 0,51% | US$689.250 | - | 255.863.315 CANN |
| 1931 |  Hot Cross HOTCROSS | US$0,006055 | -2,22% | 1,75% | US$688.772 | US$19.173,51 | 113.749.999 HOTCROSS |
| 1932 |  MintMe.com Coin MINTME | US$0,003698 | -17,79% | -26,22% | US$686.274 | US$150,09 | 185.590.144 MINTME |
| 1933 |  CropBytes CBX | US$0,003658 | 0,84% | -0,83% | US$681.386 | US$19.314,16 | 186.294.140 CBX |
| 1934 |  DAFI Protocol DAFI | US$0,0006116 | -3,49% | -3,38% | US$673.401 | US$263.100 | 1.100.988.964 DAFI |
| 1935 |  LoungeM LZM | US$0,008072 | 0,09% | 0,44% | US$682.416 | US$4.953,41 | 84.539.930 LZM |
| 1936 |  Carlo CARLO | US$0,0007365 | 7,08% | -32,69% | US$682.709 | US$19.526,24 | 926.931.816 CARLO |
| 1937 |  PEAKDEFI PEAK | US$0,0004093 | 1,99% | -19,69% | US$678.572 | US$914,14 | 1.657.740.019 PEAK |
| 1938 |  Planet Mojo MOJO | US$0,01846 | -0,46% | 5,94% | US$674.249 | US$140.234 | 36.526.787 MOJO |
| 1939 |  Bomb Crypto (BNB) BCOIN | US$0,008499 | -7,89% | -5,53% | US$671.411 | US$4.464,50 | 79.001.713 BCOIN |
| 1940 |  suterusu SUTER | US$0,0001740 | 0,20% | -14,58% | US$670.749 | US$1.294,28 | 3.855.040.000 SUTER |
| 1941 |  InsurAce INSUR | US$0,01472 | -1,02% | -9,15% | US$660.961 | US$74.171,75 | 44.891.926 INSUR |
| 1942 |  Waltonchain WTC | US$0,007336 | -2,00% | 265,01% | US$658.791 | - | 89.804.264 WTC |
| 1943 |  Brazil National Football Team Fan Token BFT | US$0,02287 | -2,47% | 19,34% | US$657.991 | US$70.000,61 | 28.772.500 BFT |
| 1944 |  BLink BLINK | US$0,003561 | 0,37% | 148,46% | US$656.403 | US$130,49 | 184.347.125 BLINK |
| 1945 |  Reflexer Ungovernance Token FLX | US$3,36 | -1,65% | 4,65% | US$651.606 | US$61.002,87 | 193.796 FLX |
| 1946 |  Clube Atlético Mineiro Fan Token GALO | US$0,1783 | 7,65% | 11,66% | US$649.689 | US$658,29 | 3.643.943 GALO |
| 1947 |  LitLab Games LITT | US$0,002224 | -1,47% | 0,09% | US$648.956 | US$38.220,24 | 291.825.068 LITT |
| 1948 |  CryptoZoon ZOON | US$0,0009109 | 0,26% | 0,66% | US$647.258 | US$64.276,14 | 710.595.996 ZOON |
| 1949 |  The Dons DONS | US$0,00007937 | 14,89% | 13,49% | US$646.896 | US$7.901,02 | 8.150.000.000 DONS |
| 1950 |  0xBitcoin 0xBTC | US$0,06651 | -2,69% | -14,91% | US$645.608 | US$1.293,45 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.