Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nordek NRK | US$0,0007415 | 26,11% | 34,84% | US$472.136 | US$219.869 | 636.762.888 NRK |
| 2052 |  Freeway Token FWT | US$0,00004737 | -13,24% | 0,32% | US$473.705 | - | 10.000.000.000 FWT |
| 2053 |  Scotty Beam SCOTTY | US$0,001016 | -1,55% | -2,78% | US$468.126 | US$95,53 | 460.665.809 SCOTTY |
| 2054 |  Scalia Infrastructure SCALE | US$0,004805 | 6,51% | -17,78% | US$466.198 | US$4.068,06 | 97.025.584 SCALE |
| 2055 |  Omchain OMC | US$0,005013 | -9,55% | -3,12% | US$465.239 | US$3.078,86 | 92.808.753 OMC |
| 2056 |  Solzilla SOLZILLA | - | -0,19% | -21,07% | US$462.418 | US$10.220,49 | 641.180.240.641.250 SOLZILLA |
| 2057 |  Crust Shadow CSM | US$0,004621 | -2,36% | -1,05% | US$462.052 | US$4.304,80 | 100.000.000 CSM |
| 2058 |  ZELIX ZELIX | US$0,00006790 | -2,04% | -10,09% | US$460.398 | US$257.253 | 6.780.201.157 ZELIX |
| 2059 |  Alanyaspor Fan Token ALA | US$0,2655 | -0,76% | -9,90% | US$459.393 | US$712,81 | 1.730.030 ALA |
| 2060 |  Nafter NAFT | US$0,0004588 | -0,75% | -0,90% | US$457.706 | US$562,44 | 997.657.799 NAFT |
| 2061 |  Residual Token eRSDL | US$0,001039 | -2,02% | -2,42% | US$457.328 | US$1.600,43 | 440.275.682 eRSDL |
| 2062 |  Gather GTH | US$0,002274 | -0,73% | 0,21% | US$454.163 | - | 199.746.653 GTH |
| 2063 |  MNet Pioneer NEER | US$0,02330 | 1,38% | -7,43% | US$453.182 | US$33.693,71 | 19.453.215 NEER |
| 2064 |  Idena IDNA | US$0,006352 | 3,80% | -9,92% | US$450.151 | US$13.846,24 | 70.868.101 IDNA |
| 2065 |  Chronicle XNL | US$0,009408 | 0,02% | 5,14% | US$451.985 | US$10.658,55 | 48.040.458 XNL |
| 2066 |  ROND ROND | US$0,001019 | -5,33% | 10,99% | US$451.616 | US$241.388 | 443.105.937 ROND |
| 2067 |  REGENT COIN REGENT | US$0,1534 | -3,83% | -25,95% | US$441.454 | US$1.063.714 | 2.877.614 REGENT |
| 2068 |  PengyOS POS | US$0,0004466 | 2,84% | 15,80% | US$444.652 | US$5.355,80 | 995.704.045 POS |
| 2069 |  Castle of Blackwater COBE | US$0,05889 | -1,18% | -2,36% | US$440.235 | US$3.422,84 | 7.475.175 COBE |
| 2070 |  Dreams Quest DREAMS | US$0,0002832 | -6,54% | 28,58% | US$442.909 | US$49.091,05 | 1.564.101.228 DREAMS |
| 2071 |  Drawshop Kingdom Reverse JOY | US$0,001949 | 2,57% | -1,53% | US$440.902 | US$160.170 | 226.233.223 JOY |
| 2072 |  Flixxo FLIXX | US$0,005223 | 4,53% | 2,21% | US$440.413 | US$77.838,39 | 84.323.675 FLIXX |
| 2073 |  Metaverse Face MEFA | US$0,00004616 | -2,09% | -1,77% | US$439.193 | US$55.414,06 | 9.515.523.108 MEFA |
| 2074 |  Captain Tsubasa TSUGT | US$0,002438 | -5,17% | -15,95% | US$436.172 | US$223.469 | 178.880.147 TSUGT |
| 2075 |  Spartan Protocol SPARTA | US$0,004835 | 0,07% | 2,62% | US$434.219 | US$53.864,75 | 89.805.369 SPARTA |
| 2076 |  Hord HORD | US$0,004888 | 1,92% | -0,05% | US$433.170 | US$52.509,57 | 88.615.986 HORD |
| 2077 |  Wall Street Games (old) WSG | - | -29,98% | 60,20% | US$430.387 | US$2.478,59 | 898.420.165.382.273 WSG |
| 2078 |  Tune.FM JAM | US$0,00004684 | 2,64% | -24,22% | US$430.032 | US$230.576 | 9.181.708.054 JAM |
| 2079 |  RioDeFi RFUEL | US$0,001237 | -2,14% | 0,26% | US$426.296 | US$2.807,13 | 344.550.838 RFUEL |
| 2080 |  Satoshi Island STC | US$0,03998 | 2,27% | -1,87% | US$423.658 | - | 10.596.041 STC |
| 2081 |  HollyGold HGOLD | US$0,09033 | 2,15% | 11,13% | US$423.461 | US$563,50 | 4.687.803 HGOLD |
| 2082 |  ETHPad ETHPAD | US$0,002109 | -6,35% | 8,90% | US$420.623 | US$1.757,35 | 199.427.405 ETHPAD |
| 2083 |  Plant Vs Undead PVU | US$0,001412 | 0,97% | -1,37% | US$419.152 | US$956,17 | 296.947.519 PVU |
| 2084 |  Sekuya Multiverse SKYA | US$0,003136 | 1,43% | -4,28% | US$418.643 | US$3.682,04 | 133.514.743 SKYA |
| 2085 |  Magical Blocks MBLK | US$0,003720 | -16,82% | -11,54% | US$430.620 | US$8.423,57 | 115.766.919 MBLK |
| 2086 |  UBIX.Network UBX | US$0,000009160 | -0,67% | 5,33% | US$417.209 | US$395.384 | 45.558.153.243 UBX |
| 2087 |  Dexsport DESU | US$0,004031 | -1,47% | -2,31% | US$415.553 | US$2.056,83 | 103.090.997 DESU |
| 2088 |  Exactly Protocol EXA | US$0,3021 | -1,87% | -21,01% | US$415.048 | US$2.138,45 | 1.373.799 EXA |
| 2089 |  Blockchain Monster Hunt BCMC | US$0,001704 | -0,89% | -0,37% | US$414.883 | US$830,57 | 243.463.792 BCMC |
| 2090 |  X X | US$0,0000004400 | -27,50% | 32,50% | US$412.707 | US$4.369,15 | 937.901.395.732 X |
| 2091 |  Convergence CONV | US$0,0001052 | 4,21% | -3,77% | US$413.480 | US$225.910 | 3.930.225.792 CONV |
| 2092 |  STARSHIP STARSHIP | US$0,02168 | -0,69% | -0,55% | US$409.932 | US$766,59 | 18.908.258 STARSHIP |
| 2093 |  TE-FOOD TONE | US$0,0006717 | -7,21% | 20,12% | US$407.616 | US$32,42 | 606.833.706 TONE |
| 2094 |  Wiggly Willy WIWI | US$0,0000006300 | -19,64% | 7,25% | US$407.474 | US$2.841,51 | 650.800.832.867 WIWI |
| 2095 |  Protocol Monsters PMON | US$0,1187 | -5,35% | 2,74% | US$404.876 | US$94.153,19 | 3.410.185 PMON |
| 2096 |  ZeroSwap ZEE | US$0,006360 | 4,01% | -4,75% | US$403.379 | US$357.589 | 63.429.102 ZEE |
| 2097 |  DomRaider DRT | US$0,0006735 | -0,07% | 0,51% | US$398.349 | - | 591.500.000 DRT |
| 2098 |  APES APES | US$0,0003969 | -0,38% | -35,15% | US$396.887 | US$92.995,04 | 999.994.943 APES |
| 2099 |  DOGWIFHOOD WIF | US$0,0003951 | 0,00% | 1,28% | US$394.629 | - | 998.920.173 WIF |
| 2100 |  Crypto Unicorns CU | US$0,008301 | -7,91% | -56,31% | US$392.709 | US$20.550,61 | 47.309.372 CU |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.