Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Emorya Finance EMR | US$0,001691 | -15,18% | -41,47% | US$222.609 | US$11.144,35 | 131.623.151 EMR |
| 2252 |  MetaSoccer MSU | US$0,001905 | 2,58% | 5,87% | US$221.541 | US$480,93 | 116.279.055 MSU |
| 2253 |  Empty Set Dollar ESD | US$0,0004947 | -1,21% | 0,48% | US$220.658 | US$2,47 | 446.012.145 ESD |
| 2254 |  Hyperblox HPB | US$0,003015 | 6,70% | -14,73% | US$220.315 | US$959,52 | 73.069.950 HPB |
| 2255 |  88mph MPH | US$0,4712 | 13,65% | 1,66% | US$219.226 | US$69,62 | 465.279 MPH |
| 2256 |  IntelliSecure Systems ISEC | US$0,02175 | -20,05% | 57,86% | US$217.473 | US$6.727,34 | 10.000.000 ISEC |
| 2257 |  CryptoBlades SKILL | US$0,2441 | -0,13% | -4,21% | US$214.547 | US$56.636,64 | 879.002 SKILL |
| 2258 |  Oggy Inu (ETH) OGGY | US$0,000001060 | -6,54% | -0,45% | US$214.162 | US$1.030,79 | 201.272.222.574 OGGY |
| 2259 |  RealFevr FEVR | US$0,00002002 | -15,53% | 25,50% | US$215.803 | US$55.172,62 | 10.779.065.385 FEVR |
| 2260 |  ShredN SHRED | US$1,01 | -0,06% | 0,52% | US$212.164 | US$36.572,93 | 210.000 SHRED |
| 2261 |  Dentacoin DCN | US$0,0000003600 | 16,07% | -30,80% | US$211.592 | US$0,01000 | 588.105.296.887 DCN |
| 2262 |  Agatech AGATA | US$0,02646 | -0,28% | -9,22% | US$209.368 | US$44,98 | 7.911.912 AGATA |
| 2263 |  DuckDaoDime DDIM | US$0,2002 | -0,86% | 0,26% | US$207.757 | - | 1.037.793 DDIM |
| 2264 |  Step® STEP | US$0,0002110 | -2,52% | 0,04% | US$207.069 | US$24,02 | 981.505.923 STEP |
| 2265 |  FYDcoin FYD | US$0,0003367 | 66,00% | 67,48% | US$206.714 | - | 613.982.926 FYD |
| 2266 |  GamesPad GMPD | US$0,003106 | -0,65% | 3,47% | US$206.475 | US$699,12 | 66.486.064 GMPD |
| 2267 |  Lunar LNR | US$0,002794 | 18,76% | 28,46% | US$206.318 | US$336,70 | 73.830.967 LNR |
| 2268 |  PearDAO PEX | US$0,003919 | -0,18% | 5,29% | US$204.967 | US$0,2400 | 52.300.308 PEX |
| 2269 |  RunesBridge RB | US$0,003242 | -1,21% | -6,22% | US$202.649 | US$368,37 | 62.500.000 RB |
| 2270 |  DEXA COIN DEXA | US$0,000008050 | 0,07% | 19,66% | US$201.195 | US$122.822 | 25.000.000.000 DEXA |
| 2271 |  Forest Knight KNIGHT | US$0,009706 | -2,24% | -0,27% | US$200.474 | US$8.648,39 | 20.654.616 KNIGHT |
| 2272 |  Moby MOBY | US$0,00001992 | -44,79% | -91,20% | US$199.199 | US$60.019,15 | 10.000.000.000 MOBY |
| 2273 |  Ruff RUFF | US$0,0002024 | 8,24% | 8,03% | US$198.479 | US$3,03 | 980.500.000 RUFF |
| 2274 |  New BitShares NBS | US$0,00007559 | -0,77% | -1,49% | US$197.127 | US$62.261,78 | 2.607.670.560 NBS |
| 2275 |  Quark QRK | US$0,0006735 | -0,06% | 0,49% | US$195.975 | - | 290.986.795 QRK |
| 2276 |  Shirtum SHI | US$0,001108 | -3,82% | -7,00% | US$192.518 | US$4.090,91 | 173.823.179 SHI |
| 2277 |  Nord Finance NORD | US$0,02012 | -3,72% | -13,36% | US$183.196 | US$324,99 | 9.104.582 NORD |
| 2278 |  PulsePad PLSPAD | US$0,001160 | -5,34% | -11,62% | US$192.166 | US$2.403,01 | 165.717.873 PLSPAD |
| 2279 |  Infinity Games ING | US$0,00003839 | 2,26% | 9,21% | US$191.927 | US$130.092 | 5.000.000.000 ING |
| 2280 |  KALM KALM | US$0,02233 | 0,18% | -16,29% | US$190.932 | US$79,23 | 8.550.000 KALM |
| 2281 |  Mithril MITH | US$0,0001901 | 18,99% | 11,10% | US$190.104 | US$583,70 | 1.000.000.000 MITH |
| 2282 |  Dragon Kart KART | US$0,004557 | -0,01% | -0,04% | US$189.582 | - | 41.600.061 KART |
| 2283 |  XcelPay XLD | US$0,003254 | -2,57% | -9,02% | US$188.426 | US$2.245,71 | 57.898.934 XLD |
| 2284 |  SynchroBitcoin SNB | US$0,002346 | -0,09% | 0,34% | US$188.405 | US$702,13 | 80.295.231 SNB |
| 2285 |  Refereum RFR | US$0,00003753 | -3,54% | 5,47% | US$187.640 | US$804,17 | 4.999.180.100 RFR |
| 2286 |  Cleo Tech CLEO | US$0,002171 | -9,51% | 81,40% | US$246.970 | US$763,70 | 113.774.330 CLEO |
| 2287 |  Odin Protocol ODIN | US$0,01071 | -0,22% | -33,21% | US$187.114 | US$766,40 | 17.468.925 ODIN |
| 2288 |  Spellfire SPELLFIRE | US$0,0003978 | 0,86% | -20,04% | US$186.342 | US$67.724,24 | 468.401.012 SPELLFIRE |
| 2289 |  KubeCoin KUBE | US$0,0009785 | 7,36% | 5,72% | US$185.808 | US$62.096,42 | 189.882.166 KUBE |
| 2290 |  XP NETWORK XPNET | US$0,001415 | 0,01% | -4,15% | US$186.591 | US$12.754,07 | 131.870.792 XPNET |
| 2291 |  Nvidia Inu NINU | US$0,00002596 | -3,76% | 0,16% | US$186.113 | US$1.351,56 | 7.169.798.421 NINU |
| 2292 |  Hunter Token / Digital Arms HNTR | US$0,001216 | 0,56% | -6,56% | US$185.705 | US$14.147,28 | 152.685.467 HNTR |
| 2293 |  Stake DAO SDT | US$0,2613 | -2,34% | -6,16% | US$185.179 | US$307,33 | 708.604 SDT |
| 2294 |  OceanEx Token OCE | US$0,0001029 | 13,17% | 47,07% | US$184.058 | US$40,63 | 1.788.038.022 OCE |
| 2295 |  LiteDoge LDOGE | US$0,00001116 | -3,00% | 18,93% | US$183.230 | - | 16.422.580.992 LDOGE |
| 2296 |  KOI KOAI | US$0,002224 | -2,64% | -20,41% | US$182.885 | US$689,05 | 82.221.425 KOAI |
| 2297 |  Bitcoin Plus XBC | US$0,8109 | -20,53% | -30,38% | US$197.409 | US$833,87 | 243.447 XBC |
| 2298 |  Kangal KANGAL | US$0,000001820 | -0,23% | 25,29% | US$181.509 | US$0,01000 | 100.000.000.000 KANGAL |
| 2299 |  Tulip Protocol TULIP | US$0,2201 | -0,17% | -13,42% | US$179.437 | US$2.983,29 | 815.206 TULIP |
| 2300 |  ElvishMagic EMAGIC | US$0,0002750 | 150,16% | 31,49% | US$179.376 | US$12.912,47 | 652.191.768 EMAGIC |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.