Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gary Banking GB | US$0,00001705 | 2,33% | -23,34% | US$179.015 | US$224,11 | 10.500.000.000 GB |
| 2302 |  bAlpha BALPHA | US$9,87 | -4,47% | -1,74% | US$177.694 | US$293,23 | 18.000 BALPHA |
| 2303 |  DEVAI 0XDEV | US$0,2098 | 0,57% | 3,69% | US$177.154 | US$50.758,19 | 844.494 0XDEV |
| 2304 |  KING KING | US$0,00001899 | 0,24% | -4,79% | US$176.020 | US$346,06 | 9.270.000.000 KING |
| 2305 |  TitanSwap TITAN | US$0,001899 | 11,74% | -13,67% | US$175.855 | US$71,32 | 92.615.119 TITAN |
| 2306 |  disBalancer DDOS | US$0,02577 | -2,98% | 17,18% | US$175.179 | US$510,41 | 6.796.606 DDOS |
| 2307 |  DOSE DOSE | US$0,0002050 | 7,43% | -9,31% | US$174.966 | US$1.147.503 | 853.702.151 DOSE |
| 2308 |  Binemon BIN | US$0,0004191 | -2,75% | 3,84% | US$174.690 | US$9.624,16 | 416.778.746 BIN |
| 2309 |  Oxygen OXY | US$0,004290 | -0,51% | -12,58% | US$174.567 | US$139.046 | 40.689.415 OXY |
| 2310 |  Life Crypto LIFE | US$0,00006611 | 2,01% | -1,80% | US$173.954 | US$58.142,30 | 2.631.194.572 LIFE |
| 2311 |  Chain of Legends CLEG | US$0,001281 | -4,06% | -10,02% | US$173.616 | US$10.086,18 | 135.507.027 CLEG |
| 2312 |  LINKA LINKA | US$0,0002491 | -0,09% | 0,49% | US$172.932 | US$11.904,85 | 694.150.020 LINKA |
| 2313 |  Internxt INXT | US$0,1529 | -4,30% | 1,86% | US$171.119 | US$8.561,61 | 1.119.294 INXT |
| 2314 |  HyperChainX HYPER | US$0,0002961 | -13,91% | -41,28% | US$170.881 | US$42,89 | 577.139.033 HYPER |
| 2315 |  IDRX IDRX | US$0,00006404 | 0,04% | 0,39% | US$170.073 | US$1.100,10 | 2.655.610.939 IDRX |
| 2316 |  IOI Token IOI | US$0,01478 | 5,93% | 2,45% | US$167.989 | US$54.182,63 | 11.363.595 IOI |
| 2317 |  Dawn Protocol DAWN | US$0,002249 | -0,09% | 0,49% | US$167.471 | US$57,59 | 74.464.266 DAWN |
| 2318 |  Float Protocol (Bank) BANK | US$0,5608 | 1,07% | 3,91% | US$166.961 | US$77,13 | 297.739 BANK |
| 2319 |  Kryptomon KMON | US$0,0008745 | -1,50% | -6,47% | US$166.026 | US$4.360,32 | 189.843.488 KMON |
| 2320 |  Corite CO | US$0,001359 | 0,80% | -10,88% | US$166.011 | US$3.052,05 | 122.199.592 CO |
| 2321 |  MOVEZ MOVEZ | US$0,00004462 | -0,70% | -13,14% | US$165.868 | US$25.426,07 | 3.717.718.009 MOVEZ |
| 2322 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,04% | US$165.514 | - | 27.105.282.561 TEM |
| 2323 |  Minu MINU | US$0,00000003000 | 9,92% | -28,14% | US$166.309 | US$2.331,97 | 5.497.762.991.345 MINU |
| 2324 |  Mars Battle SHOOT | US$0,001766 | -1,41% | -1,32% | US$161.997 | US$116.441 | 91.733.593 SHOOT |
| 2325 |  Gravity Finance GFI | US$0,0004525 | -0,64% | 16,48% | US$159.409 | US$771,82 | 352.267.212 GFI |
| 2326 |  Karat KAT | US$0,0006221 | -1,96% | 8,52% | US$158.979 | US$1.335,46 | 255.538.596 KAT |
| 2327 |  Dexlab DXL | US$0,003008 | 36,26% | -0,95% | US$157.989 | US$3.645,51 | 52.526.786 DXL |
| 2328 |  Autobahn Network TXL | US$0,002336 | -2,03% | -3,07% | US$156.652 | US$15,98 | 67.070.793 TXL |
| 2329 |  Digital Reserve Currency DRC | US$0,0001560 | -1,21% | 0,48% | US$155.991 | US$58,41 | 1.000.000.000 DRC |
| 2330 |  Mist MIST | US$0,002752 | -1,21% | -0,63% | US$155.088 | US$15.039,01 | 56.357.088 MIST |
| 2331 |  Playcent PCNT | US$0,004225 | 11,29% | 23,65% | US$154.834 | US$379,82 | 36.645.236 PCNT |
| 2332 |  HashBX HBX | US$0,0002454 | -0,75% | 0,16% | US$154.452 | US$117,52 | 629.280.963 HBX |
| 2333 |  Furucombo COMBO | US$0,003778 | 2,68% | 11,83% | US$153.290 | US$7.177,05 | 40.569.925 COMBO |
| 2334 |  HEROcoin PLAY | US$0,0008643 | -0,01% | -0,05% | US$153.002 | - | 177.023.648 PLAY |
| 2335 |  laikaCTO LAIKA | US$0,00009894 | -28,08% | -50,61% | US$158.020 | US$95,68 | 1.597.110.300 LAIKA |
| 2336 |  The QWAN QWAN | US$0,003448 | 22,76% | 13,07% | US$150.100 | - | 43.533.333 QWAN |
| 2337 |  Raze Network RAZE | US$0,001262 | 3,57% | -12,34% | US$149.843 | US$10.471,44 | 118.690.910 RAZE |
| 2338 |  XcelToken Plus XLAB | US$0,000003320 | -0,01% | 112,73% | US$149.304 | - | 44.999.840.391 XLAB |
| 2339 |  8PAY 8PAY | US$0,002487 | -2,71% | -5,69% | US$149.249 | US$246,95 | 60.010.875 8PAY |
| 2340 |  Pacoca PACOCA | US$0,0004482 | -1,12% | 0,19% | US$148.405 | US$434,11 | 331.082.967 PACOCA |
| 2341 |  KingdomStarter KDG | US$0,0002738 | -0,18% | -9,58% | US$145.374 | US$70.990,58 | 531.000.869 KDG |
| 2342 |  Deutsche eMark DEM | US$0,002694 | -0,06% | 0,49% | US$144.539 | US$261,46 | 53.653.541 DEM |
| 2343 |  SNOOPYBABE SBABE | US$0,00001434 | -6,56% | -6,65% | US$143.420 | US$3.030,24 | 10.000.000.000 SBABE |
| 2344 |  Defina Finance FINA | US$0,002106 | 21,52% | 9,06% | US$142.847 | US$70.173,25 | 67.819.855 FINA |
| 2345 |  CryptoSoul SOUL | US$0,0004416 | -0,48% | -2,36% | US$141.264 | - | 319.927.334 SOUL |
| 2346 |  Golos Blockchain GLS | US$0,0003377 | -1,74% | -7,41% | US$141.227 | - | 418.177.335 GLS |
| 2347 |  My Master War MAT | US$0,001936 | 0,04% | -10,65% | US$140.925 | US$27,52 | 72.797.788 MAT |
| 2348 |  ASPO World ASPO | US$0,001760 | -0,24% | 0,74% | US$140.718 | US$162,44 | 79.936.866 ASPO |
| 2349 |  DOGEMOB DOGEMOB | US$0,0002697 | -29,06% | -6,48% | US$134.698 | US$1.623,53 | 499.450.092 DOGEMOB |
| 2350 |  Centric Swap CNS | US$0,000001460 | -3,92% | -10,40% | US$144.640 | US$205.626 | 99.199.055.800 CNS |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.