Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TheForce Trade FOC | US$0,0006867 | 0,12% | 1,17% | US$55.072 | US$111,87 | 80.200.000 FOC |
| 2502 |  The Coop Network GMD | US$0,0002569 | -0,01% | -92,28% | US$54.682 | - | 212.897.880 GMD |
| 2503 |  ShopNEXT NEXT | US$0,003896 | -1,40% | 9,57% | US$54.227 | US$1.195,15 | 13.919.736 NEXT |
| 2504 |  Busy DAO BUSY | US$0,0004299 | -12,46% | 0,36% | US$53.743 | US$796,03 | 125.000.000 BUSY |
| 2505 |  YENTEN YTN | US$0,001283 | 43,65% | 19,65% | US$53.826 | - | 41.952.065 YTN |
| 2506 |  Art de Finance ADF | US$0,0002945 | -4,96% | -11,82% | US$53.128 | US$5.031,59 | 180.406.874 ADF |
| 2507 |  Curate XCUR | US$0,006249 | 3,15% | 20,02% | US$52.669 | US$23.475,90 | 8.428.244 XCUR |
| 2508 |  Virtual Versions VV | US$0,0001384 | -5,03% | 25,97% | US$51.315 | US$80.223,79 | 370.827.638 VV |
| 2509 |  Neutra Finance NEU | US$0,06680 | -1,25% | -0,09% | US$52.140 | US$8,93 | 780.528 NEU |
| 2510 |  Blockburn BURN | US$0,00002620 | -1,75% | 0,61% | US$51.821 | - | 1.977.738.958 BURN |
| 2511 |  April APRIL | US$0,0006141 | -1,51% | -4,78% | US$51.743 | US$276,95 | 84.265.543 APRIL |
| 2512 |  Neblio NEBL | US$0,002449 | -11,19% | -12,98% | US$51.280 | US$54.789,16 | 20.939.418 NEBL |
| 2513 |  Evadore EVA | US$0,0002924 | 1,62% | 15,46% | US$50.830 | US$16.681,57 | 173.823.400 EVA |
| 2514 |  Pawtocol UPI | US$0,0001951 | -1,37% | -15,31% | US$50.326 | US$53.746,33 | 257.924.377 UPI |
| 2515 |  MoneySwap MSWAP | US$0,00003348 | 2,25% | 0,58% | US$50.219 | US$440,59 | 1.500.000.000 MSWAP |
| 2516 |  Sypool SYP | US$0,0007506 | 2,17% | -1,19% | US$49.060 | US$48.868,65 | 65.364.660 SYP |
| 2517 |  Dogy DOGY | US$0,00000006000 | 2,63% | -7,47% | US$49.380 | US$148.677 | 869.874.288.557 DOGY |
| 2518 |  Rapidz RPZX | US$0,00002637 | -1,43% | 0,63% | US$48.725 | - | 1.847.661.820 RPZX |
| 2519 |  Opacity OPCT | US$0,0005857 | -0,80% | 0,55% | US$47.120 | - | 80.456.100 OPCT |
| 2520 |  The Moon Metaverse 2MOON | US$0,000003440 | 0,07% | -20,68% | US$46.912 | US$80.594,15 | 13.629.526.049 2MOON |
| 2521 |  Ubex UBEX | US$0,00001413 | -0,26% | -33,98% | US$46.728 | US$43,05 | 3.306.258.739 UBEX |
| 2522 |  Berry Data BRY | US$0,02320 | -1,29% | -2,91% | US$46.402 | US$507,14 | 2.000.000 BRY |
| 2523 |  Misbloc MSB | US$0,0002327 | -6,89% | 43,22% | US$46.304 | US$42.217,53 | 199.019.940 MSB |
| 2524 |  Phoenix Token PHX | US$0,001399 | 99,96% | -0,06% | US$46.113 | US$53,20 | 32.959.585 PHX |
| 2525 |  Jade Currency JADE | US$0,0008462 | 2,36% | 39,83% | US$45.403 | US$171,91 | 53.652.398 JADE |
| 2526 |  NevaCoin NEVA | US$0,009092 | 12,42% | 13,07% | US$49.383 | - | 5.431.630 NEVA |
| 2527 |  Bowled.io BWLD | US$0,001054 | -0,92% | -7,07% | US$44.390 | US$149,15 | 42.125.000 BWLD |
| 2528 |  WagyuSwap WAG | US$0,0008310 | -2,65% | -13,48% | US$45.010 | US$1.758,22 | 54.165.358 WAG |
| 2529 |  Genesis Worlds GENESIS | US$0,0002573 | -4,38% | -4,93% | US$43.413 | US$5,20 | 168.755.639 GENESIS |
| 2530 |  PRivaCY Coin PRCY | US$0,002978 | 6,89% | -37,87% | US$43.092 | - | 14.468.056 PRCY |
| 2531 |  COGI COGI | US$0,0006994 | -0,71% | 0,27% | US$43.073 | US$38,96 | 61.587.047 COGI |
| 2532 |  Rublix RBLX | US$0,002069 | -1,21% | 0,48% | US$42.925 | - | 20.745.871 RBLX |
| 2533 |  Billion Happiness BHC | US$0,8425 | -1,52% | 19,13% | US$42.126 | US$42,40 | 50.000 BHC |
| 2534 |  Play Token PLAY | US$0,00003685 | 1,05% | -83,73% | US$41.410 | US$269,14 | 1.123.789.493 PLAY |
| 2535 |  Yield Protocol YIELD | US$0,001213 | 1,56% | 0,04% | US$41.255 | US$11.754,13 | 34.009.745 YIELD |
| 2536 |  SONM (BEP-20) SNM | US$0,0001319 | 34,77% | -87,82% | US$41.205 | US$75,59 | 312.312.236 SNM |
| 2537 |  Petoshi PETOSHI | US$0,02286 | 4,41% | -6,96% | US$40.008 | US$3.356,79 | 1.750.212 PETOSHI |
| 2538 |  Mrweb Finance (new) AMA | US$0,0005527 | 5,34% | -13,94% | US$39.844 | US$591,88 | 72.089.737 AMA |
| 2539 |  Nerd AI NERD | US$0,003009 | -3,19% | -3,49% | US$39.831 | US$135,69 | 13.236.313 NERD |
| 2540 |  Bolivarcoin BOLI | US$0,001970 | 1,00% | 1,36% | US$38.981 | - | 19.787.105 BOLI |
| 2541 |  LiquidApps DAPP | US$0,00005469 | -1,21% | 0,48% | US$38.825 | US$85,23 | 709.902.294 DAPP |
| 2542 |  Phore PHR | US$0,001272 | 361,47% | 374,50% | US$38.843 | US$0,06000 | 30.535.913 PHR |
| 2543 |  Plasma Finance PPAY | US$0,0003088 | -2,42% | 75,61% | US$38.013 | US$0,3400 | 123.116.295 PPAY |
| 2544 |  TotemFi TOTM | US$0,005944 | -0,01% | -0,04% | US$36.342 | - | 6.113.675 TOTM |
| 2545 |  AdaSwap ASW | US$0,000005660 | -0,03% | 9,58% | US$35.942 | US$164,21 | 6.355.145.237 ASW |
| 2546 |  SPORT SPORT | US$0,001232 | -1,03% | 1,99% | US$36.110 | US$92,03 | 29.316.736 SPORT |
| 2547 |  Sakura SKU | US$0,0006716 | -0,45% | 8,52% | US$35.595 | US$145,79 | 53.000.000 SKU |
| 2548 |  Pancake Bunny BUNNY | US$0,06927 | -1,00% | -2,68% | US$35.343 | US$57.206,11 | 510.232 BUNNY |
| 2549 |  Synthetify SNY | US$0,006188 | -2,22% | 31,70% | US$34.805 | US$117.141 | 5.625.000 SNY |
| 2550 |  Hawk Tuah HAWK | US$0,00003623 | -0,53% | 2,10% | US$34.883 | US$146,29 | 962.810.869 HAWK |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.