Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Goose Finance EGG | US$0,01077 | -1,32% | -6,89% | US$18.900 | US$1.752,14 | 1.755.130 EGG |
| 2602 |  MetaShooter MHUNT | US$0,0005695 | -1,03% | -6,64% | US$18.372 | US$2.840,10 | 32.260.173 MHUNT |
| 2603 |  BitBall BTB | US$0,00002997 | -0,70% | -16,73% | US$18.184 | - | 606.692.575 BTB |
| 2604 |  Smoothy SMTY | US$0,003560 | -0,65% | 3,52% | US$18.119 | US$281.483 | 5.089.773 SMTY |
| 2605 |  KamPay KAMPAY | US$0,00004345 | -0,03% | 0,12% | US$17.777 | - | 409.090.982 KAMPAY |
| 2606 |  Meme Cup MEMECUP | US$0,00001906 | 16,77% | 19,14% | US$17.151 | US$427,71 | 900.000.000 MEMECUP |
| 2607 |  LGCY Network LGCY | US$0,000001330 | 2,07% | 8,96% | US$16.914 | US$311,28 | 12.713.925.827 LGCY |
| 2608 |  Knit Finance KFT | US$0,003449 | -2,49% | 6,03% | US$16.899 | US$421,97 | 4.900.000 KFT |
| 2609 |  NativeCoin N8V | US$0,0006735 | -0,08% | 0,51% | US$16.709 | - | 24.809.180 N8V |
| 2610 |  EarthFund 1EARTH | US$0,0002268 | -0,42% | -2,54% | US$16.498 | US$8.992,91 | 72.754.338 1EARTH |
| 2611 |  ShoeFy SHOE | US$0,001277 | 0,46% | -15,96% | US$16.622 | US$526,98 | 13.013.747 SHOE |
| 2612 |  Uptrennd 1UP | US$0,00004040 | -0,09% | 0,49% | US$16.220 | US$36,46 | 401.460.369 1UP |
| 2613 |  Gamerse LFG | US$0,00009494 | 4,65% | -2,33% | US$16.155 | US$994,33 | 170.157.314 LFG |
| 2614 |  Sportcash One SCONEX | US$0,001269 | -0,06% | 0,30% | US$16.121 | US$137,88 | 12.706.570 SCONEX |
| 2615 |  Era Token (Era7) ERA | US$0,0003495 | -0,88% | 1,04% | US$16.084 | US$10,87 | 46.021.643 ERA |
| 2616 |  Twinci TWIN | US$0,07815 | -0,01% | -0,04% | US$15.630 | - | 200.000 TWIN |
| 2617 |  BonFi BNF | US$0,00005067 | 19,85% | -43,13% | US$15.070 | US$55,61 | 297.418.335 BNF |
| 2618 |  Step Hero HERO | US$0,001151 | 0,96% | -6,35% | US$14.912 | US$57.302,63 | 12.951.109 HERO |
| 2619 |  Chimpion BNANA | US$0,0004681 | -0,20% | 0,30% | US$14.853 | - | 31.727.387 BNANA |
| 2620 |  Dogeswap DOGES | US$0,7407 | -0,09% | 2,34% | US$14.813 | - | 20.000 DOGES |
| 2621 |  UNICORN Token UNI | US$0,0001353 | -0,09% | 0,49% | US$14.470 | US$28,26 | 106.912.509 UNI |
| 2622 |  NuriFootBall NRFB | US$0,00006797 | 3,07% | 26,55% | US$14.143 | US$1.522,46 | 208.080.000 NRFB |
| 2623 |  Rage Fan RAGE | US$0,0002493 | -1,08% | 1,34% | US$14.137 | US$202,90 | 56.719.938 RAGE |
| 2624 |  SKYPlay SKP | US$0,00008919 | -28,04% | -34,65% | US$14.014 | US$22,68 | 157.118.755 SKP |
| 2625 |  Soldex SOLX | US$0,00003325 | 1,54% | 2,24% | US$13.979 | US$30.003,34 | 420.407.146 SOLX |
| 2626 |  Tokenbox TBX | US$0,001172 | -1,21% | 0,48% | US$13.168 | US$3,60 | 11.235.451 TBX |
| 2627 |  Atmos ATMOS | US$0,0002087 | -0,09% | 0,49% | US$13.092 | US$35,86 | 62.717.622 ATMOS |
| 2628 |  PlanetWatch PLANETS | US$0,00004069 | 7,51% | -8,83% | US$12.989 | US$17,66 | 319.244.116 PLANETS |
| 2629 |  Alphr finance ALPHR | US$0,007458 | -8,47% | -2,91% | US$12.896 | US$773,39 | 1.729.085 ALPHR |
| 2630 |  Innova INN | US$0,001842 | -0,06% | -31,24% | US$12.712 | US$3,18 | 6.901.771 INN |
| 2631 |  CorionX CORX | US$0,00009768 | 43,32% | -5,50% | US$12.690 | US$492,11 | 129.910.129 CORX |
| 2632 |  Nsure.Network NSURE | US$0,002218 | -0,92% | -0,51% | US$12.576 | US$141.128 | 5.668.964 NSURE |
| 2633 |  NBX BYN | US$0,001421 | -0,36% | 2,49% | US$12.598 | US$199.510 | 8.863.175 BYN |
| 2634 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,05% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2635 |  NestEGG Coin EGG | US$0,0002895 | 321,40% | 332,00% | US$12.259 | - | 42.342.655 EGG |
| 2636 |  Islander ISA | US$0,00002240 | 0,56% | -1,40% | US$12.225 | US$2,13 | 545.753.780 ISA |
| 2637 |  Shield Protocol SHIELD | US$0,04955 | 0,00% | -3,69% | US$12.114 | - | 244.499 SHIELD |
| 2638 |  extraDNA XDNA | US$0,000009990 | -0,01% | -0,05% | US$11.893 | US$1,01 | 1.190.020.231 XDNA |
| 2639 |  Project TXA TXA | US$0,001694 | -0,13% | -0,92% | US$11.366 | US$52.624,88 | 6.709.998 TXA |
| 2640 |  GeoDB GEO | US$0,0001353 | 6,74% | 13,49% | US$11.180 | US$218,51 | 82.641.419 GEO |
| 2641 |  PrivaCoin PRVC | US$0,0008642 | -0,01% | -0,05% | US$11.088 | - | 12.829.750 PRVC |
| 2642 |  Alpha Token A | US$0,0005333 | -0,70% | 0,55% | US$10.353 | - | 19.414.002 A |
| 2643 |  Kawaii Islands KWT | US$0,0003411 | 0,00% | -2,46% | US$10.232 | - | 30.000.000 KWT |
| 2644 |  Bitspawn SPWN | US$0,00001988 | -1,44% | 9,80% | US$10.223 | US$41,70 | 514.118.905 SPWN |
| 2645 |  Moniwar MOWA | US$0,0009134 | -0,13% | -0,21% | US$9.874 | US$57,80 | 10.810.810 MOWA |
| 2646 |  PhoenixDAO PHNX | US$0,0001111 | -0,09% | -52,76% | US$9.666 | US$62,51 | 87.000.000 PHNX |
| 2647 |  Hertz Network HTZ | US$0,000001840 | -0,54% | -1,37% | US$9.652 | US$0,3500 | 5.238.410.649 HTZ |
| 2648 |  Tate Stop TME | US$0,000003940 | -0,02% | -18,89% | US$9.639 | US$39,38 | 2.447.944.828 TME |
| 2649 |  Drops Ownership Power DOP | US$0,008097 | 0,00% | -5,34% | US$9.522 | US$717.976 | 1.176.034 DOP |
| 2650 |  Metaverse VR v2 MEVRV2 | US$0,0002772 | -4,90% | -4,64% | US$9.364 | US$155,29 | 33.779.566 MEVRV2 |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.